水務股

添加自選
  • 416.674
  • -3.287-0.78%
交易中 07/19 15:26 (北京)
419.292最高價412.264最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00371北控水務集團
2.2200.010+0.45%1021.94萬2253.51萬2.2102.2102.2302.180223.03億223.03億100.47億100.47億+0.91%-7.11%-9.76%+23.81%+32.70%+28.85%+34.30%7.07%0.10%10.6710.672.26%水務
01065天津創業環保股份
3.0800.010+0.33%8.40萬25.89萬3.0703.0703.0903.06048.37億10.47億15.70億3.40億-2.84%-3.45%-1.91%+4.13%+30.08%+20.42%+23.81%5.91%0.03%4.835.070.98%水務
00257光大環境
3.5600.010+0.28%1889.80萬6628.10萬3.5203.5503.5603.450218.69億218.69億61.43億61.43億-5.07%-10.78%-3.26%+15.21%+54.11%+26.24%+44.72%6.18%0.31%4.944.943.10%非傳統/可再生能源
00855中國水務
4.7300.0000.00%408.20萬1925.22萬4.7304.7304.7404.66077.21億77.21億16.32億16.32億-2.27%-7.44%-25.51%-0.42%+24.80%-12.24%+13.70%6.55%0.25%5.045.041.69%水務
01129中國水業集團
0.0990.0000.00%0.000.000.0000.0990.0000.0002.84億2.84億28.74億28.74億-2.94%-22.66%-23.26%-26.12%-15.38%-29.79%-26.12%--0.00%虧損虧損0.00%水務
06136康達環保
0.2320.0000.00%0.000.000.0000.2320.0000.0004.96億4.96億21.40億21.40億-0.85%+0.87%-0.85%-6.45%+6.42%-39.74%-15.64%--0.00%3.633.630.00%水務
01790達力環保
0.5600.0000.00%0.000.000.0000.5600.0000.0005.60億5.60億10.00億10.00億0.00%0.00%0.00%0.00%0.00%-22.22%+3.70%--0.00%7.677.670.00%水務
00895東江環保
1.580-0.010-0.63%6.46萬10.24萬1.5401.5901.5901.54017.46億3.16億11.05億2.00億-1.86%-0.63%-1.86%-8.14%+1.28%-30.09%-10.23%--0.03%虧損虧損3.15%環保工程
00270粵海投資
4.090-0.140-3.31%1072.80萬4416.17萬4.2004.2304.2404.060267.40億267.40億65.38億65.38億-6.41%-6.62%-7.40%+23.32%-24.91%-34.66%-26.40%7.58%0.16%8.598.564.26%水務

新聞