水務股

添加自選
  • 428.302
  • +7.683+1.83%
未開盤 08/09 16:00 (北京)
431.935最高價424.564最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00257光大環境
3.6400.100+2.82%1819.76萬6634.59萬3.5803.5403.6903.540223.60億223.60億61.43億61.43億+0.55%+1.68%-2.93%-0.27%+38.40%+30.47%+47.97%6.04%0.30%5.055.054.24%非傳統/可再生能源
00855中國水務
4.8900.090+1.88%153.20萬751.83萬4.8904.8004.9604.86079.82億79.82億16.32億16.32億-1.01%-3.93%+1.03%-15.40%+10.38%-22.01%+17.55%6.34%0.09%5.215.212.08%水務
00270粵海投資
4.0800.070+1.75%1245.44萬5083.58萬4.0304.0104.1104.030266.74億266.74億65.38億65.38億+2.77%+0.74%-6.64%-10.46%-1.85%-32.22%-26.58%7.60%0.19%8.578.542.00%水務
00371北控水務集團
2.3800.040+1.71%1271.40萬3050.36萬2.3402.3402.4302.340239.11億239.11億100.47億100.47億+1.28%-2.46%+8.18%+2.01%+46.64%+37.33%+43.98%6.60%0.13%11.4411.443.85%水務
01790達力環保
0.6100.0000.00%0.000.000.6100.6100.0000.0006.10億6.10億10.00億10.00億+8.93%+8.93%+8.93%+8.93%+8.93%-11.59%+12.96%--0.00%8.368.360.00%水務
01129中國水業集團
0.1160.0000.00%2000.00190.000.1160.1160.0000.0003.33億3.33億28.74億28.74億+5.45%-3.33%+13.73%-6.45%-3.33%-29.70%-13.43%--0.00%虧損虧損0.00%水務
01065天津創業環保股份
3.0500.0000.00%6.20萬18.93萬3.0503.0503.0603.05047.90億10.37億15.70億3.40億-0.97%-0.33%-3.79%-5.51%+24.10%+19.72%+22.60%5.97%0.02%4.785.020.33%水務
00895東江環保
1.510-0.020-1.31%19.42萬29.63萬1.5301.5301.5401.51016.69億3.02億11.05億2.00億-2.58%+3.42%-6.21%-16.11%-6.21%-35.74%-14.20%--0.10%虧損虧損1.96%環保工程
06136康達環保
0.206-0.006-2.83%98.80萬20.62萬0.2110.2120.2130.2034.41億4.41億21.40億21.40億-0.48%-4.19%-11.21%-14.17%-25.09%-46.49%-25.09%--0.05%3.223.224.72%水務

新聞