奶製品股

添加自選
  • 623.144
  • -12.737-2.00%
未開盤 11/12 16:00 (北京)
652.114最高價616.067最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01432中國聖牧
0.1800.0000.00%75.40萬13.56萬0.1800.1800.1800.17915.09億15.09億83.81億83.81億+1.69%+1.12%-1.64%-1.10%-10.31%-38.50%-31.48%1.11%0.01%虧損16.360.56%乳製品
01431原生態牧業
0.1700.0000.00%9000.001446.000.1580.1700.1700.1587.97億7.97億46.90億46.90億+8.28%+1.19%+6.25%+63.46%+44.07%+30.77%+38.21%--0.00%14.17虧損7.06%乳製品
06186中國飛鶴
5.760-0.010-0.17%2931.69萬1.69億5.7805.7705.9705.620522.27億522.27億90.67億90.67億-3.03%-4.79%+3.97%+64.72%+36.87%+21.05%+45.51%5.42%0.32%13.3613.956.07%乳製品
01112H&H國際控股
10.240-0.040-0.39%44.25萬456.34萬10.32010.28010.58010.08066.11億66.11億6.46億6.46億-1.35%-7.58%+7.11%+23.52%-2.10%-4.48%-11.88%4.69%0.07%21.5610.294.86%個人護理
00151中國旺旺
4.890-0.110-2.20%428.17萬2094.12萬5.0705.0005.0704.830577.60億577.60億118.12億118.12億-3.17%-2.98%-1.81%+5.55%+8.84%+7.17%+9.57%5.26%0.04%13.1113.114.80%包裝食品
01117現代牧業
0.870-0.020-2.25%370.60萬324.50萬0.8900.8900.9000.85068.87億68.87億79.16億79.16億0.00%+1.16%+4.82%+35.94%+18.36%+5.45%+18.36%0.57%0.05%虧損36.255.62%乳製品
01717澳優
2.130-0.050-2.29%7.50萬16.41萬2.1802.1802.2002.13037.92億37.92億17.80億17.80億+2.90%+5.45%+9.23%+8.12%-10.88%-27.30%-16.80%2.35%0.00%25.6619.723.21%乳製品
02319蒙牛乳業
17.600-0.620-3.40%2593.43萬4.67億18.22018.22018.92017.480690.36億690.36億39.23億39.23億-4.56%+4.02%+9.05%+36.65%+6.13%-32.86%-13.99%3.06%0.66%14.8813.017.90%乳製品
01007龍輝國際控股
0.162-0.006-3.57%20.01萬3.24萬0.1620.1680.1620.1622731.20萬2731.20萬1.69億1.69億-10.99%-13.83%-3.57%-22.86%-89.05%-81.38%-78.96%--0.12%虧損虧損0.00%餐飲

新聞

評論

閱讀更多