奶製品股

添加自選
  • 634.141
  • +15.729+2.54%
交易中 12/12 11:21 (北京)
634.390最高價612.360最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01431原生態牧業
0.1680.008+5.00%35.50萬5.76萬0.1600.1600.1680.1607.88億7.88億46.90億46.90億+15.86%+4.35%-6.67%+58.49%+66.34%+50.00%+36.59%--0.01%14.00虧損5.00%乳製品
02319蒙牛乳業
18.3200.840+4.81%1291.84萬2.32億17.62017.48018.40017.340718.60億718.60億39.23億39.23億+9.44%+10.10%+10.36%+46.33%+36.92%-12.82%-10.47%2.94%0.33%15.4913.546.06%乳製品
01717澳優
2.0400.090+4.62%7000.001.37萬1.9401.9502.0401.92036.31億36.31億17.80億17.80億+3.03%0.00%-0.49%+9.68%-8.52%-25.55%-20.31%2.45%0.00%24.5818.896.15%乳製品
01112H&H國際控股
9.6500.220+2.33%8.75萬84.01萬9.5009.4309.6509.50062.30億62.30億6.46億6.46億+0.73%+1.26%-1.13%+21.08%+4.55%-4.27%-16.95%4.97%0.01%20.329.701.59%個人護理
01432中國聖牧
0.1710.001+0.59%70.30萬11.96萬0.1710.1700.1720.16914.33億14.33億83.81億83.81億-2.29%-0.58%-4.47%-2.29%-9.52%-36.12%-34.91%1.17%0.01%虧損15.551.77%乳製品
01117現代牧業
0.9000.0000.00%633.70萬573.66萬0.9000.9000.9200.89071.24億71.24億79.16億79.16億+7.14%+13.92%+5.88%+21.62%+28.57%+17.64%+22.44%0.56%0.08%虧損37.503.33%乳製品
01007龍輝國際控股
0.1380.0000.00%0.000.000.0000.1380.0000.0002326.58萬2326.58萬1.69億1.69億-12.10%-11.54%-16.36%-17.37%-95.92%-81.35%-82.08%--0.00%虧損虧損0.00%餐飲
00151中國旺旺
4.5500.0000.00%250.56萬1139.98萬4.6004.5504.6004.520537.44億537.44億118.12億118.12億+3.41%+3.41%-1.09%-3.19%+13.67%+5.50%+1.96%5.65%0.02%11.7612.201.76%包裝食品
06186中國飛鶴
6.070-0.010-0.16%427.90萬2584.57萬6.0506.0806.0905.920550.38億550.38億90.67億90.67億+10.77%+8.39%+6.30%+39.22%+67.37%+49.57%+53.34%5.14%0.05%14.0814.702.80%乳製品

新聞

評論

閱讀更多