奶製品股

添加自選
  • 600.603
  • +19.334+3.33%
未開盤 10/18 16:00 (北京)
607.701最高價580.750最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01112H&H國際控股
10.0000.780+8.46%70.30萬688.99萬9.5509.22010.0009.26064.56億64.56億6.46億6.46億-0.99%-7.24%+25.47%+24.22%+3.31%+8.81%-13.94%4.80%0.11%21.0510.058.03%個人護理
01431原生態牧業
0.1650.010+6.45%64.20萬10.66萬0.1750.1550.1750.1667.74億7.74億46.90億46.90億-8.33%-2.37%+60.19%+83.33%+83.33%+37.50%+34.15%--0.01%13.75虧損5.81%乳製品
02319蒙牛乳業
16.2200.700+4.51%3421.20萬5.47億15.52015.52016.50015.440636.84億636.84億39.26億39.26億-8.77%-17.33%+27.32%+9.45%+5.85%-35.67%-20.74%3.32%0.87%13.7212.006.83%乳製品
06186中國飛鶴
5.5100.220+4.16%4272.42萬2.31億5.3505.2905.5605.280499.61億499.61億90.67億90.67億-10.99%-10.84%+26.09%+60.79%+38.50%+29.70%+39.20%5.66%0.47%12.7813.345.29%乳製品
01117現代牧業
0.8400.030+3.70%579.00萬478.88萬0.8200.8100.8400.82066.49億66.49億79.16億79.16億-3.45%-8.70%+13.51%+29.23%+34.39%+9.80%+14.28%0.60%0.07%虧損35.002.47%乳製品
00151中國旺旺
5.0600.050+1.00%752.09萬3827.64萬5.0105.0105.1504.980597.68億597.68億118.12億118.12億-8.83%-10.76%+8.58%+13.64%+19.83%+4.49%+13.38%5.08%0.06%13.5713.573.39%包裝食品
01432中國聖牧
0.1800.001+0.56%69.20萬12.34萬0.1760.1790.1810.17515.09億15.09億83.81億83.81億-2.70%-7.22%+3.45%-2.17%-3.07%-46.70%-31.48%1.11%0.01%虧損16.363.35%乳製品
01007龍輝國際控股
0.1770.0000.00%33.60萬6.03萬0.1780.1770.1860.1762984.09萬2984.09萬1.69億1.69億+0.57%+4.73%+9.26%-95.82%-86.89%-78.15%-77.01%--0.20%虧損虧損5.65%餐飲
01717澳優
1.9700.0000.00%3.40萬6.76萬1.9601.9702.0101.96035.07億35.07億17.80億17.80億-6.19%-18.26%+3.68%-1.99%-10.45%-30.88%-23.05%2.54%0.00%23.7318.242.54%乳製品

新聞

評論

閱讀更多