光伏太陽能股

添加自選
  • 1157.297
  • -5.703-0.49%
未開盤 11/25 16:00 (北京)
1172.494最高價1149.362最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00451協鑫新能源
0.4550.040+9.64%1335.66萬590.19萬0.4150.4150.4550.4156.37億6.37億14.01億14.01億+12.35%+1.11%-2.15%+33.82%-5.21%+19.74%+22.97%--0.95%虧損虧損9.64%非傳統/可再生能源
00750水發興業能源
0.3300.010+3.13%27.70萬9.06萬0.3250.3200.3300.3258.32億8.32億25.21億25.21億-4.35%-10.81%-21.43%+11.86%-2.94%-19.51%-8.33%--0.01%虧損虧損1.56%環保工程
00968信義光能
3.1600.060+1.94%8399.69萬2.64億3.1203.1003.1903.080286.88億286.88億90.78億90.78億-0.63%-10.73%-21.00%+1.61%-35.38%-33.19%-26.68%7.75%0.93%6.036.853.55%新能源物料
00182協合新能源
0.5300.010+1.92%1190.04萬625.96萬0.5200.5200.5300.51042.65億42.65億80.46億80.46億0.00%0.00%-1.85%0.00%-12.40%-15.20%-12.40%6.60%0.15%4.024.023.85%非傳統/可再生能源
01799新特能源
8.0900.150+1.89%307.48萬2460.01萬7.9707.9408.0907.870115.69億30.43億14.30億3.76億-2.76%-8.59%-20.84%+20.21%-14.12%-23.97%-26.05%--0.82%15.562.412.77%新能源物料
03800協鑫科技
1.3200.020+1.54%2.45億3.23億1.3001.3001.3401.280355.35億355.35億269.21億269.21億-6.38%-16.46%-22.81%+20.00%-9.59%+11.86%+6.45%--0.91%虧損12.824.62%新能源物料
06865福萊特玻璃
11.9600.120+1.01%684.63萬8141.13萬11.80011.84012.06011.620280.21億52.83億23.43億4.42億-3.54%-9.80%-23.13%+15.45%-21.64%-15.07%-5.25%4.67%1.55%12.119.203.72%新能源物料
00757陽光能源
0.1130.001+0.89%21.80萬2.46萬0.1130.1120.1130.1133.76億3.76億33.24億33.24億-3.42%-12.40%-22.60%+4.63%-26.14%-24.16%-25.17%--0.01%虧損3.050.00%新能源物料
00712卡姆丹克太陽能
0.1200.001+0.84%276.00萬30.09萬0.1180.1190.1200.1061.27億1.27億10.60億10.60億0.00%-11.76%-28.14%+66.67%-21.05%+7.14%-20.00%--0.26%虧損2.6111.77%新能源物料
01250山高新能源
1.6600.0000.00%0.000.000.0001.6600.0000.00037.29億37.29億22.47億22.47億+4.40%+10.67%+7.79%+10.67%-14.43%-37.12%-23.15%--0.00%11.779.880.00%非傳統/可再生能源
00686北京能源國際-新
1.1700.0000.00%36.42萬42.50萬1.1701.1701.1901.16025.73億25.73億21.99億21.99億-2.50%-16.43%-30.36%-24.52%-33.14%-20.95%-4.88%8.72%0.02%虧損55.712.56%非傳統/可再生能源
01108凱盛新能
3.990-0.020-0.50%462.22萬1850.95萬4.0304.0104.1003.99025.76億9.98億6.46億2.50億-4.55%-9.32%-12.69%+1.01%-20.20%-3.86%-6.12%--1.85%虧損5.912.74%新能源物料
00868信義玻璃
8.010-0.070-0.87%1335.72萬1.07億8.0808.0808.1307.920349.01億349.01億43.57億43.57億-4.19%-10.00%-11.30%+16.93%-10.90%-8.04%-0.87%8.23%0.31%5.876.512.60%工業零件及器材
03868信義能源
0.780-0.010-1.27%809.01萬630.72萬0.7900.7900.7900.77065.34億65.34億83.77億83.77億-1.27%-7.14%-15.22%+2.63%-26.48%-45.11%-43.52%6.15%0.10%7.966.552.53%非傳統/可再生能源
03606福耀玻璃
51.650-1.100-2.09%551.48萬2.86億53.15052.75053.15051.1501347.93億313.39億26.10億6.07億-2.73%-5.58%-8.58%+16.59%+16.99%+47.71%+41.25%2.77%0.91%17.4121.703.79%汽車零件
00438彩虹新能源
2.970-0.090-2.94%3200.009514.002.9803.0602.9802.9705.24億2.86億1.76億9624.87萬+2.41%-6.31%-24.43%+19.76%-22.86%+6.45%+16.02%--0.00%虧損虧損0.33%新能源物料
01165順風清潔能源
0.026-0.001-3.70%530.60萬14.51萬0.0270.0270.0290.0261.32億1.32億50.82億50.82億-18.75%-25.71%-46.94%-3.70%-13.33%+44.44%+44.44%--0.10%虧損虧損11.11%非傳統/可再生能源

評論

閱讀更多