光伏太陽能股

添加自選
  • 1015.574
  • +3.019+0.30%
交易中 07/25 11:52 (北京)
1024.122最高價1000.784最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
06865福萊特玻璃
11.6400.940+8.79%704.80萬8135.58萬10.70010.70011.96010.560273.69億52.38億23.51億4.50億+0.34%+3.19%-2.18%-34.25%-6.75%-48.21%-8.80%5.82%1.57%8.258.9913.08%新能源物料
00968信義光能
3.7900.170+4.70%1828.20萬6837.57萬3.5803.6203.8303.550337.68億337.68億89.10億89.10億+0.53%+4.41%-5.25%-26.41%+1.61%-51.99%-14.06%5.94%0.21%8.068.067.74%新能源物料
03800協鑫科技
1.1300.040+3.67%5420.45萬6078.18萬1.0901.0901.1401.080304.21億304.21億269.21億269.21億-4.24%-0.88%-5.83%-1.74%+10.78%-29.81%-8.87%--0.20%10.9710.975.51%新能源物料
01165順風清潔能源
0.0330.001+3.13%143.20萬4.68萬0.0320.0320.0330.0311.68億1.68億50.82億50.82億-2.94%+6.45%+13.79%+65.00%+120.00%+26.92%+83.33%--0.03%虧損虧損6.25%非傳統/可再生能源
01108凱盛新能
4.1600.110+2.72%46.60萬192.73萬4.1004.0504.2504.05026.86億10.40億6.46億2.50億+0.48%-2.12%-3.93%-22.10%-3.93%-31.13%-2.12%--0.19%6.486.164.94%新能源物料
01799新特能源
7.2200.060+0.84%92.76萬665.94萬7.1407.1607.2707.050103.25億27.16億14.30億3.76億-8.14%-7.44%-7.91%-15.26%-23.60%-52.06%-34.00%--0.25%7.562.153.07%新能源物料
00182協合新能源
0.6000.0000.00%1014.00萬607.89萬0.6000.6000.6000.59048.63億48.63億81.05億81.05億-1.64%-3.23%-1.64%+6.19%-4.00%+2.56%-0.83%5.83%0.13%4.584.581.67%非傳統/可再生能源
00686北京能源國際
0.1710.0000.00%0.000.000.0000.1710.0000.00037.60億37.60億219.89億219.89億+0.59%-13.20%-24.67%+40.16%+61.32%-14.50%+39.02%5.85%0.00%85.5085.500.00%非傳統/可再生能源
00757陽光能源
0.1180.0000.00%1.60萬1880.000.1170.1180.1180.1173.92億3.92億33.24億33.24億+1.72%0.00%-4.84%-4.84%-25.79%-47.32%-21.85%--0.00%3.193.190.85%新能源物料
00750水發興業能源
0.3200.0000.00%0.000.000.0000.3200.0000.0008.07億8.07億25.21億25.21億-1.54%-3.03%-1.54%+3.23%-1.54%-45.76%-11.11%--0.00%虧損虧損0.00%樓宇建造
00712卡姆丹克太陽能
0.0850.0000.00%0.000.000.0000.0850.0000.0009009.35萬9009.35萬10.60億10.60億-4.49%-35.61%-41.38%-39.29%-44.08%-31.45%-43.33%--0.00%1.851.850.00%新能源物料
01250山高新能源
1.5200.0000.00%0.000.000.0001.5200.0000.00034.15億34.15億22.47億22.47億-8.43%+0.66%-11.11%-21.24%-18.72%-55.69%-29.63%--0.00%9.059.050.00%非傳統/可再生能源
03868信義能源
0.9100.0000.00%553.80萬503.48萬0.9100.9100.9200.90075.13億75.13億82.57億82.57億-10.78%-9.90%-11.65%-14.47%-22.49%-60.09%-35.19%6.59%0.07%7.587.582.20%非傳統/可再生能源
00438彩虹新能源
3.150-0.040-1.25%1.08萬3.33萬3.0803.1903.1803.0705.55億3.03億1.76億9624.87萬-10.26%-5.97%-6.80%+8.62%+6.06%-59.62%+23.05%--0.01%虧損虧損3.45%新能源物料
00868信義玻璃
8.190-0.190-2.27%381.80萬3128.67萬8.3808.3808.3808.100345.99億345.99億42.25億42.25億-6.40%-5.86%-10.00%+1.99%+26.98%-24.38%-2.38%7.64%0.09%6.456.453.34%工業零件及器材
03606福耀玻璃
44.450-1.150-2.52%130.88萬5877.78萬45.30045.60045.80044.3501160.03億269.70億26.10億6.07億-4.92%-5.02%-3.58%-2.98%+29.91%+40.59%+21.56%3.22%0.22%17.2418.683.18%汽車零件
00451協鑫新能源
0.350-0.010-2.78%68.75萬24.18萬0.3550.3600.3600.3504.90億4.90億14.01億14.01億-10.26%-9.09%-28.57%+12.90%-5.41%-40.68%-5.41%--0.05%虧損虧損2.78%非傳統/可再生能源

新聞

評論

閱讀更多