光伏太陽能股

添加自選
  • 931.306
  • -7.289-0.78%
未開盤 08/05 16:00 (北京)
948.966最高價918.308最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
06865福萊特玻璃
11.1600.320+2.95%463.00萬5149.08萬10.84010.84011.40010.580261.48億49.30億23.43億4.42億+1.27%-1.41%+9.84%-36.46%-13.37%-49.90%-12.56%6.08%1.05%7.888.587.57%新能源物料
00968信義光能
3.5000.010+0.29%2862.23萬9982.36萬3.4003.4903.5603.370311.85億311.85億89.10億89.10億-3.58%-5.91%+1.16%-35.06%-1.13%-57.19%-20.63%6.43%0.32%6.557.455.44%新能源物料
00750水發興業能源
0.3150.0000.00%0.000.000.3150.3150.0000.0007.94億7.94億25.21億25.21億-3.08%-3.08%-1.56%-14.86%+5.00%-40.57%-12.50%--0.00%虧損虧損0.00%樓宇建造
01108凱盛新能
4.160-0.010-0.24%19.80萬81.52萬4.2704.1704.2704.07026.86億10.40億6.46億2.50億+1.71%+1.71%+0.73%-18.59%-4.15%-28.64%-2.12%--0.08%6.486.164.80%新能源物料
03606福耀玻璃
39.000-0.200-0.51%284.73萬1.11億39.20039.20039.90038.5001017.80億236.64億26.10億6.07億-5.45%-16.76%-13.24%-16.25%+9.65%+18.66%+6.65%3.67%0.47%14.7616.393.57%汽車零件
00438彩虹新能源
2.860-0.020-0.69%2.00萬5.73萬2.8902.8802.8902.8605.04億2.75億1.76億9624.87萬-4.35%-12.80%-6.84%-7.14%-3.70%-62.86%+11.72%--0.02%虧損虧損1.04%新能源物料
00868信義玻璃
7.820-0.070-0.89%880.87萬6870.18萬7.7907.8907.9607.680330.36億330.36億42.25億42.25億-3.22%-7.57%-5.44%-16.36%+27.78%-34.78%-6.79%8.01%0.21%5.556.163.55%工業零件及器材
00182協合新能源
0.580-0.010-1.69%3728.00萬2163.52萬0.5900.5900.6000.57047.01億47.01億81.05億81.05億-3.33%-3.33%-4.92%-0.85%-5.69%+0.87%-4.13%6.03%0.46%4.434.435.09%非傳統/可再生能源
03868信義能源
0.850-0.020-2.30%928.51萬794.75萬0.8600.8700.8900.84070.18億70.18億82.57億82.57億-5.56%-11.46%-14.14%-20.86%-18.58%-64.14%-39.46%7.06%0.11%8.597.085.75%非傳統/可再生能源
01250山高新能源
1.460-0.040-2.67%9.20萬13.56萬1.4901.5001.4901.46032.80億32.80億22.47億22.47億-2.67%-8.18%-5.81%-21.08%-23.96%-58.40%-32.41%--0.00%8.698.692.00%非傳統/可再生能源
01799新特能源
6.920-0.260-3.62%131.48萬921.98萬7.0507.1807.2606.90098.96億26.03億14.30億3.76億-5.21%-5.59%-11.73%-22.33%-25.27%-55.12%-36.75%--0.35%7.252.065.01%新能源物料
03800協鑫科技
1.030-0.040-3.74%1.90億1.97億1.0501.0701.0701.010277.28億277.28億269.21億269.21億-4.63%-9.65%-3.74%-17.60%+6.19%-38.32%-16.94%--0.71%10.0010.005.61%新能源物料
00757陽光能源
0.114-0.005-4.20%27.50萬3.16萬0.1190.1190.1190.1143.79億3.79億33.24億33.24億-2.56%-5.00%-2.56%-18.57%-23.49%-50.00%-24.50%--0.01%3.083.084.20%新能源物料
00451協鑫新能源
0.320-0.015-4.48%359.41萬114.74萬0.3350.3350.3350.3104.48億4.48億14.01億14.01億-12.33%-16.88%-20.00%-3.03%-14.67%-42.86%-13.51%--0.26%虧損虧損7.46%非傳統/可再生能源
00686北京能源國際
0.149-0.011-6.88%332.00萬50.55萬0.1590.1600.1590.14732.76億32.76億219.89億219.89億-11.31%-12.35%-33.48%+6.43%+44.66%-23.59%+21.14%6.71%0.02%74.5074.507.50%非傳統/可再生能源
00712卡姆丹克太陽能
0.080-0.006-6.98%44.00萬3.57萬0.0800.0860.0850.0808479.39萬8479.39萬10.60億10.60億-5.88%-11.11%-38.93%-49.37%-45.21%-36.00%-46.67%--0.04%1.741.745.81%新能源物料
01165順風清潔能源
0.028-0.003-9.68%494.40萬14.05萬0.0310.0310.0310.0271.42億1.42億50.82億50.82億-6.67%-9.68%-9.68%+33.33%+115.38%+7.69%+55.56%--0.10%虧損虧損12.90%非傳統/可再生能源

新聞

評論

閱讀更多