光伏太陽能股

添加自選
  • 1020.931
  • +0.476+0.05%
未開盤 07/10 16:00 (北京)
1039.530最高價1019.587最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00438彩虹新能源
3.3000.110+3.45%1400.004759.003.4603.1903.4603.4005.82億3.18億1.76億9624.87萬-7.30%+0.61%-5.71%+11.11%+17.02%-58.80%+28.91%--0.00%虧損虧損1.88%新能源物料
01165順風清潔能源
0.0340.001+3.03%836.80萬27.52萬0.0320.0330.0350.0301.73億1.73億50.82億50.82億+6.25%+17.24%+21.43%+78.95%+100.00%+30.77%+88.89%--0.17%虧損虧損15.15%非傳統/可再生能源
06865福萊特玻璃
10.6400.200+1.92%866.51萬9344.89萬10.44010.44011.12010.200250.18億47.88億23.51億4.50億-2.56%-12.07%-23.36%-45.56%-21.32%-59.58%-16.63%6.36%1.93%7.548.228.81%新能源物料
00182協合新能源
0.6100.010+1.67%1405.57萬856.27萬0.6100.6000.6200.60049.44億49.44億81.05億81.05億0.00%0.00%-2.40%+2.52%+0.83%+0.83%+0.83%5.74%0.17%4.664.663.33%非傳統/可再生能源
00451協鑫新能源
0.4000.005+1.27%141.90萬57.15萬0.4150.3950.4150.3905.60億5.60億14.01億14.01億-15.79%-19.19%-9.09%+15.94%-4.76%-27.27%+8.11%--0.10%虧損虧損6.33%非傳統/可再生能源
00868信義玻璃
8.3800.100+1.21%441.80萬3703.01萬8.2808.2808.4808.200354.02億354.02億42.25億42.25億-2.22%-5.95%-3.46%-0.71%+13.86%-30.11%-0.12%7.47%0.11%6.606.603.38%工業零件及器材
03606福耀玻璃
46.7000.250+0.54%273.05萬1.28億46.70046.45047.35046.2501218.75億283.36億26.10億6.07億+5.90%+4.36%+3.20%+19.54%+22.04%+52.78%+27.71%3.07%0.45%18.1119.622.37%汽車零件
00968信義光能
3.4700.010+0.29%4535.25萬1.59億3.4603.4603.6003.420309.17億309.17億89.10億89.10億-5.71%-13.25%-19.49%-43.39%-12.59%-62.06%-21.32%6.48%0.51%7.387.385.20%新能源物料
00757陽光能源
0.1150.0000.00%37.90萬4.39萬0.1160.1150.1160.1153.82億3.82億33.24億33.24億-4.96%-8.00%-17.86%-20.14%-29.01%-52.87%-23.84%--0.01%3.113.110.87%新能源物料
00750水發興業能源
0.3300.0000.00%11.50萬3.72萬0.3300.3300.3300.3208.32億8.32億25.21億25.21億-7.04%+1.54%-2.94%+4.76%-8.33%-43.10%-8.33%--0.01%虧損虧損3.03%樓宇建造
00712卡姆丹克太陽能
0.132-0.002-1.49%22.40萬2.90萬0.1300.1340.1320.1291.40億1.40億10.60億10.60億-1.49%-8.97%-14.29%-14.29%-25.42%+1.54%-12.00%--0.02%2.872.872.24%新能源物料
03800協鑫科技
1.090-0.020-1.80%1.60億1.78億1.1101.1101.1601.080293.44億293.44億269.21億269.21億-4.39%-9.92%-19.85%-12.10%-2.68%-39.78%-12.10%--0.59%10.5810.587.21%新能源物料
01250山高新能源
1.510-0.030-1.95%5.50萬8.34萬1.6001.5401.6001.46033.92億33.92億22.47億22.47億0.00%-11.70%-15.64%-20.94%-27.40%-56.61%-30.09%--0.00%8.998.999.09%非傳統/可再生能源
03868信義能源
0.980-0.020-2.00%449.40萬444.95萬1.0001.0001.0100.98080.91億80.91億82.57億82.57億-4.85%-4.85%-13.27%-12.81%-24.85%-60.80%-30.20%6.12%0.05%8.178.173.00%非傳統/可再生能源
01108凱盛新能
4.160-0.120-2.80%22.00萬91.56萬4.2004.2804.2504.08026.86億10.40億6.46億2.50億-3.26%-3.26%-10.15%-25.58%-6.52%-35.20%-2.12%--0.09%6.486.163.97%新能源物料
00686北京能源國際
0.197-0.008-3.90%6986.20萬1385.90萬0.2050.2050.2060.17843.49億43.49億220.79億220.79億-12.83%-13.22%+4.23%+66.95%+45.93%+4.23%+60.16%5.08%0.32%98.5098.5013.66%非傳統/可再生能源
01799新特能源
7.540-0.470-5.87%423.60萬3251.89萬7.8508.0108.0907.450107.82億28.36億14.30億3.76億-6.22%-3.83%-14.71%-21.70%-26.37%-54.85%-31.08%--1.13%7.902.257.99%新能源物料

評論

閱讀更多