光伏太陽能股

添加自選
  • 1208.990
  • -17.571-1.43%
已收盤 12/04 16:00 (北京)
1230.114最高價1203.273最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00686北京能源國際-新
1.0400.020+1.96%16.42萬16.82萬1.0201.0201.0501.02022.87億22.87億21.99億21.99億-9.57%-14.05%-30.67%-39.53%-44.97%-31.13%-15.45%9.81%0.01%虧損49.522.94%非傳統/可再生能源
00757陽光能源
0.1160.002+1.75%13.10萬1.53萬0.1200.1140.1200.1113.86億3.86億33.24億33.24億-4.13%-4.13%-15.33%+33.33%-17.14%-25.64%-23.18%--0.00%虧損3.147.90%新能源物料
00750水發興業能源
0.3250.005+1.56%6.00萬1.94萬0.3250.3200.3250.3208.19億8.19億25.21億25.21億-8.45%-8.45%-19.75%+10.17%-7.14%-18.75%-9.72%--0.00%虧損虧損1.56%環保工程
00712卡姆丹克太陽能
0.1100.001+0.92%65.25萬7.24萬0.1040.1090.1120.1041.17億1.17億10.60億10.60億-6.78%-5.98%-25.17%+64.18%-27.63%-0.90%-26.67%--0.06%虧損2.397.34%新能源物料
03868信義能源
0.8100.0000.00%498.87萬408.75萬0.8200.8100.8300.81067.85億67.85億83.77億83.77億0.00%0.00%-5.81%+10.96%-26.83%-41.77%-41.35%5.93%0.06%8.276.812.47%非傳統/可再生能源
00451協鑫新能源
0.4500.0000.00%552.69萬247.60萬0.4500.4500.4550.4456.30億6.30億14.01億14.01億-3.23%+13.92%0.00%+32.35%+5.88%+11.11%+21.62%--0.40%虧損虧損2.22%非傳統/可再生能源
00182協合新能源
0.5200.0000.00%1215.00萬632.12萬0.5200.5200.5300.51041.84億41.84億80.46億80.46億0.00%-1.89%-1.89%0.00%-18.75%-18.11%-14.05%6.73%0.15%3.943.943.85%非傳統/可再生能源
03606福耀玻璃
53.050-0.150-0.28%106.16萬5631.83萬53.05053.20053.50052.5501384.47億321.88億26.10億6.07億-0.75%-1.94%-5.18%+18.15%+19.48%+50.00%+45.08%2.70%0.18%17.8822.291.79%汽車零件
01250山高新能源
1.740-0.010-0.57%36.70萬63.63萬1.7401.7501.7501.73039.09億39.09億22.47億22.47億+0.58%+4.19%+16.00%+11.54%-6.45%-30.12%-19.44%--0.02%12.3410.361.14%非傳統/可再生能源
00868信義玻璃
8.250-0.050-0.60%896.80萬7419.21萬8.3208.3008.3708.220359.47億359.47億43.57億43.57億+1.35%-3.51%-6.78%+18.36%-0.12%-4.18%+2.10%7.99%0.21%6.046.701.81%工業零件及器材
01108凱盛新能
3.980-0.050-1.24%21.40萬85.69萬4.0004.0304.0603.98025.70億9.95億6.46億2.50億+1.27%-4.33%-8.29%-0.50%-12.91%-1.49%-6.35%--0.09%虧損5.901.99%新能源物料
00968信義光能
3.430-0.070-2.00%8019.20萬2.79億3.5103.5003.5603.390311.39億311.39億90.78億90.78億+4.89%+4.26%-6.28%+10.65%-17.55%-22.92%-20.42%7.14%0.88%6.557.444.86%新能源物料
06865福萊特玻璃
13.440-0.360-2.61%817.09萬1.09億13.70013.80013.80013.140314.89億59.37億23.43億4.42億+6.84%+5.49%-0.73%+24.91%+1.34%+6.48%+6.48%4.16%1.85%13.6010.344.78%新能源物料
01799新特能源
8.150-0.400-4.68%216.16萬1789.87萬8.7008.5508.7008.130116.55億30.66億14.30億3.76億-1.57%-3.78%-14.84%+18.12%-4.45%-21.33%-25.50%--0.58%15.672.436.67%新能源物料
03800協鑫科技
1.390-0.070-4.79%3.98億5.58億1.4801.4601.4801.360374.20億374.20億269.21億269.21億0.00%-3.47%-16.77%+18.80%+3.73%+25.23%+12.10%--1.48%虧損13.508.22%新能源物料
00438彩虹新能源
2.970-0.180-5.71%2.51萬7.35萬2.8503.1503.0002.7605.24億2.86億1.76億9624.87萬-2.62%-2.94%-10.81%+15.12%-14.66%+6.83%+16.02%--0.03%虧損虧損7.62%新能源物料
01165順風清潔能源
0.027-0.002-6.90%81.80萬2.29萬0.0290.0290.0290.0271.37億1.37億50.82億50.82億0.00%-15.63%-37.21%+17.39%0.00%+58.82%+50.00%--0.02%虧損虧損6.90%非傳統/可再生能源

新聞

評論

閱讀更多