光伏太陽能股

添加自選
  • 1152.724
  • +26.638+2.37%
休市中 01/24 16:00 (北京)
1155.841最高價1123.354最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
03800協鑫科技
1.2200.040+3.39%2.33億2.83億1.1801.1801.2301.170347.47億347.47億284.81億284.81億+5.17%+12.96%+7.96%-23.27%+10.91%+11.93%+12.96%--0.82%虧損12.585.09%新能源物料
03606福耀玻璃
53.1001.600+3.11%175.71萬9267.60萬51.35051.50053.30051.3501385.77億322.19億26.10億6.07億+0.85%+1.05%-1.67%-6.02%+30.15%+45.02%-5.09%2.70%0.29%17.9022.313.79%汽車零件
06865福萊特玻璃
11.9200.320+2.76%1030.74萬1.24億11.50011.60012.50011.440279.28億52.65億23.43億4.42億+1.36%-0.50%+1.19%-18.69%+6.62%-19.90%+9.16%4.69%2.33%12.069.179.14%新能源物料
03868信義能源
0.7800.020+2.63%616.00萬477.80萬0.7700.7600.7900.76065.34億65.34億83.77億83.77億+1.30%+5.41%0.00%-12.36%-10.03%-33.39%-1.27%6.15%0.07%7.966.553.95%非傳統/可再生能源
00712卡姆丹克太陽能
0.0920.001+1.10%59.00萬5.46萬0.0910.0910.0940.0909751.30萬9751.30萬10.60億10.60億+1.10%-2.13%0.00%-48.31%+8.24%-39.07%-8.00%--0.06%虧損2.004.40%新能源物料
00968信義光能
3.2100.030+0.94%5166.67萬1.67億3.1803.1803.3203.130291.42億291.42億90.78億90.78億-2.43%+2.23%+1.58%-18.11%-11.08%-13.71%+2.23%7.63%0.57%6.136.965.98%新能源物料
00868信義玻璃
7.2000.060+0.84%694.43萬5005.12萬7.1407.1407.3007.110313.72億313.72億43.57億43.57億+0.42%+4.05%-8.16%-18.74%-9.55%+8.43%-8.75%9.15%0.16%5.275.852.66%工業零件及器材
01799新特能源
7.2300.030+0.42%208.60萬1514.63萬7.1507.2007.3607.150103.39億27.20億14.30億3.76億-1.90%+2.84%-7.07%-33.79%-2.17%-23.89%-3.47%--0.56%13.902.162.92%新能源物料
01108凱盛新能
3.6300.010+0.28%27.40萬99.14萬3.6403.6203.6403.59023.44億9.08億6.46億2.50億-1.36%-0.55%-2.16%-17.87%-13.16%-19.69%-5.22%--0.11%虧損5.381.38%新能源物料
01250山高新能源
1.7600.0000.00%14.64萬25.77萬1.7601.7601.7701.76039.54億39.54億22.47億22.47億-0.56%0.00%+1.15%+14.29%+12.10%-15.38%+0.57%--0.01%12.4810.480.57%非傳統/可再生能源
01165順風清潔能源
0.0300.0000.00%1276.00萬39.07萬0.0310.0300.0320.0301.52億1.52億50.82億50.82億+11.11%+15.38%+11.11%-37.50%0.00%+100.00%+15.38%--0.25%虧損虧損6.67%非傳統/可再生能源
00182協合新能源
0.4750.0000.00%255.00萬121.22萬0.4750.4750.4800.47037.91億37.91億79.82億79.82億-4.04%-5.00%-6.86%-10.38%-19.49%-21.49%-6.86%7.58%0.03%3.573.572.11%非傳統/可再生能源
00686北京能源國際
1.010-0.010-0.98%16.50萬16.80萬1.0201.0201.0501.00022.21億22.21億21.99億21.99億-0.98%-1.94%-4.72%-38.41%-38.04%-9.82%+1.00%10.10%0.01%虧損48.104.90%非傳統/可再生能源
00451協鑫新能源
0.475-0.005-1.04%190.50萬91.21萬0.5000.4800.5000.4756.65億6.65億14.01億14.01億+2.15%+3.26%+7.95%+6.74%+41.79%+20.25%-2.06%--0.14%虧損虧損5.21%非傳統/可再生能源
00757陽光能源
0.081-0.001-1.22%94.44萬7.80萬0.0820.0820.0840.0812.69億2.69億33.24億33.24億0.00%-1.22%-10.99%-42.96%-31.36%-48.41%-7.95%--0.03%虧損2.193.66%新能源物料
00750水發興業能源
0.295-0.010-3.28%65.60萬19.61萬0.2900.3050.3100.2857.44億7.44億25.21億25.21億-1.67%-1.67%-7.81%-31.40%-4.84%-7.81%-6.35%--0.03%虧損虧損8.20%環保工程
00438彩虹新能源
2.800-0.110-3.78%0.000.002.8002.9100.0000.0004.94億2.69億1.76億9624.87萬-3.78%-0.36%-5.41%-24.53%-6.67%-10.26%-9.39%--0.00%虧損虧損0.00%新能源物料

新聞

評論

閱讀更多