光伏太陽能股

添加自選
  • 1114.661
  • -16.148-1.43%
休市中 01/03 16:00 (北京)
1138.176最高價1106.089最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00750水發興業能源
0.3200.010+3.23%5.50萬1.76萬0.3200.3100.3200.3208.07億8.07億25.21億25.21億0.00%-3.03%0.00%-27.27%-3.03%-8.57%+1.59%--0.00%虧損虧損0.00%環保工程
03800協鑫科技
1.0900.030+2.83%2.13億2.32億1.0801.0601.1001.070293.44億293.44億269.21億269.21億-3.54%-9.92%-25.34%-32.72%0.00%-3.54%+0.93%--0.79%虧損10.582.83%新能源物料
06865福萊特玻璃
11.2600.300+2.74%534.80萬6094.29萬11.16010.96011.56010.960263.81億49.74億23.43億4.42億-4.41%-8.90%-18.41%-23.92%+7.24%-7.11%+3.11%4.96%1.21%11.408.665.47%新能源物料
00968信義光能
2.9900.040+1.36%5745.39萬1.74億2.9902.9503.0802.950271.45億271.45億90.78億90.78億-5.38%-5.68%-14.57%-31.26%-11.28%-26.17%-4.78%8.19%0.63%5.716.494.41%新能源物料
01108凱盛新能
3.7800.010+0.27%69.20萬257.25萬3.7603.7703.7803.64024.41億9.45億6.46億2.50億+1.89%-2.33%-6.20%-37.00%-9.13%+3.00%-1.31%--0.28%虧損5.603.71%新能源物料
01250山高新能源
1.7600.0000.00%19.04萬33.51萬1.7601.7601.7701.76039.54億39.54億22.47億22.47億+1.15%+1.15%+0.57%+20.55%+1.73%-14.15%+0.57%--0.01%12.4810.480.57%非傳統/可再生能源
00712卡姆丹克太陽能
0.1000.0000.00%0.000.000.1000.1000.0000.0001.06億1.06億10.60億10.60億+8.70%+3.09%-8.26%-32.89%-24.24%-33.77%0.00%--0.00%虧損2.170.00%新能源物料
00686北京能源國際
1.0100.0000.00%1.00萬1.01萬1.0101.0101.0101.01022.21億22.21億21.99億21.99億-4.72%0.00%-0.98%-47.12%-48.73%-18.55%+1.00%10.10%0.00%虧損48.100.00%非傳統/可再生能源
00182協合新能源
0.5100.0000.00%955.00萬486.99萬0.5100.5100.5100.50040.71億40.71億79.82億79.82億0.00%-3.77%-1.92%-19.05%-16.39%-14.29%0.00%7.06%0.12%3.833.831.96%非傳統/可再生能源
01799新特能源
7.110-0.060-0.84%162.56萬1160.90萬7.2607.1707.3207.060101.67億26.75億14.30億3.76億-8.61%-8.26%-16.84%-25.08%-5.70%-30.57%-5.07%--0.43%13.672.123.63%新能源物料
00438彩虹新能源
2.960-0.030-1.00%2000.005920.002.9602.9902.9602.9605.22億2.85億1.76億9624.87萬0.00%-11.11%-6.03%-29.52%-10.30%+24.89%-4.21%--0.00%虧損虧損0.00%新能源物料
03868信義能源
0.760-0.010-1.30%323.54萬248.15萬0.7700.7700.7800.76063.66億63.66億83.77億83.77億-2.56%-6.17%-6.17%-31.53%-20.59%-43.33%-3.80%6.32%0.04%7.766.392.60%非傳統/可再生能源
00451協鑫新能源
0.470-0.010-2.08%333.54萬156.94萬0.4900.4800.4900.4656.58億6.58億14.01億14.01億+6.82%+8.05%+4.44%-5.05%+17.50%+49.21%-3.09%--0.24%虧損虧損5.21%非傳統/可再生能源
00757陽光能源
0.089-0.002-2.20%245.80萬21.11萬0.0920.0910.0920.0812.96億2.96億33.24億33.24億-2.20%-12.75%-21.93%-42.58%-22.61%-35.97%+1.14%--0.07%虧損2.4112.09%新能源物料
00868信義玻璃
7.250-0.240-3.20%1640.57萬1.21億7.4907.4907.5607.170315.90億315.90億43.57億43.57億-7.53%-5.60%-12.65%-36.74%-10.16%-5.97%-8.11%9.09%0.38%5.315.895.21%工業零件及器材
03606福耀玻璃
52.450-1.900-3.50%371.78萬1.96億54.90054.35054.90051.7001368.81億318.24億26.10億6.07億-2.87%-2.60%-1.41%-10.03%+12.31%+45.02%-6.26%2.73%0.61%17.6822.045.89%汽車零件
01165順風清潔能源
0.026-0.001-3.70%804.40萬21.81萬0.0270.0270.0280.0261.32億1.32億50.82億50.82億-3.70%-3.70%-10.34%-64.38%-23.53%+44.44%0.00%--0.16%虧損虧損7.41%非傳統/可再生能源

新聞

評論

閱讀更多