內房股

添加自選

港股內房股是指那些主要業務在中國大陸地區進行,同時在港股市場上市的內地房地產商。這些公司的主營業務包括住宅和商業物業的開發和銷售等,它們的業務本質與中國經濟、特別是房地產市場的表現緊密相關,因此它們的股價往往會受到中國大陸房地產政策、經濟狀況以及香港股市資金流動情況等多重因素的影響。

  • 346.583
  • -10.237-2.87%
休市中 02/28 16:00 (北京)
356.125最高價340.475最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02007碧桂園
0.5000.035+7.53%4.63億2.35億0.4650.4650.5400.455139.94億139.94億279.89億279.89億+28.21%+23.46%+14.94%-25.37%-34.21%-73.96%+3.09%--1.65%虧損虧損18.28%地產發展商
09993金輝控股
2.9500.110+3.87%1532.20萬4689.96萬2.9402.8403.3002.800119.33億119.33億40.45億40.45億+10.49%+8.86%+4.61%-2.64%+16.14%+17.06%+1.03%--0.38%虧損虧損17.61%地產發展商
02777富力地產
1.4300.050+3.62%6596.97萬9326.17萬1.3801.3801.5101.34053.66億53.66億37.52億37.52億+17.21%+7.52%+17.21%-11.18%+90.67%+28.83%+5.15%--1.76%虧損虧損12.32%地產發展商
02202萬科企業
6.6000.220+3.45%1.50億9.63億6.3406.3806.7306.180787.43億145.63億119.31億22.07億+12.05%+9.27%+14.19%+6.62%+60.58%+4.10%+24.76%--6.79%虧損5.878.62%地產發展商
01918融創中國
2.2600.070+3.20%8.44億18.80億2.1602.1902.3402.130210.32億210.32億93.06億93.06億+18.32%+18.95%+43.04%-1.31%+121.57%+75.19%-2.59%--9.07%虧損虧損9.59%地產發展商
03333中國恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52億21.52億132.04億132.04億-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%虧損虧損0.00%地產發展商
00813世茂集團
1.270-0.010-0.78%6690.30萬8393.69萬1.2701.2801.3201.19048.23億48.23億37.98億37.98億+39.56%+29.59%+51.19%+19.81%+101.59%+139.62%+23.30%--1.76%虧損虧損10.16%地產發展商
03380龍光集團
1.040-0.020-1.89%989.70萬1041.97萬1.0701.0601.0801.03059.13億59.13億56.85億56.85億+6.12%+1.96%+7.22%0.00%+36.84%+70.49%-2.80%--0.17%虧損虧損4.72%地產發展商
03383雅居樂集團
0.680-0.020-2.86%2457.60萬1691.53萬0.7000.7000.7200.66034.31億34.31億50.46億50.46億+15.25%+6.25%+9.68%-11.69%+58.14%-11.69%-8.11%--0.49%虧損虧損8.57%地產發展商
01908建發國際集團
15.440-0.500-3.14%630.54萬9710.47萬15.96015.94016.24015.180311.45億311.45億20.17億20.17億+5.32%+7.22%+20.81%+20.63%+22.35%+31.52%+18.22%7.91%0.31%6.225.616.65%地產發展商
00688中國海外發展
14.400-0.500-3.36%5316.66萬7.70億14.74014.90014.82014.2801576.06億1576.06億109.45億109.45億+7.30%+6.98%+16.50%+8.43%+19.21%+24.68%+16.13%5.21%0.49%6.415.583.62%地產發展商
03377遠洋集團
0.265-0.010-3.64%1606.38萬431.52萬0.2700.2750.2800.26020.18億20.18億76.16億76.16億0.00%0.00%+21.00%-8.62%-3.64%-29.33%+7.29%--0.21%虧損虧損7.27%地產發展商
01109華潤置地
26.000-1.000-3.70%3296.93萬8.61億26.90027.00026.90025.6001854.04億1854.04億71.31億71.31億+3.79%+3.17%+10.40%+13.54%+18.55%+8.27%+15.30%6.10%0.46%6.075.364.82%地產發展商
01030新城發展
2.110-0.090-4.09%4829.85萬1.03億2.2102.2002.2102.060149.09億149.09億70.66億70.66億+9.33%+12.83%+22.67%+8.76%+34.39%+83.48%+15.93%--0.68%33.4915.406.82%地產發展商
00817中國金茂
1.110-0.050-4.31%8831.27萬9995.80萬1.1501.1601.1701.090149.92億149.92億135.06億135.06億+11.00%+12.12%+21.98%+5.71%+63.24%+73.44%+13.27%2.70%0.65%虧損虧損6.90%地產發展商
03990美的置業
3.060-0.140-4.38%200.88萬631.47萬3.1603.2003.2103.06043.92億43.92億14.35億14.35億+3.38%+2.68%+4.79%+5.15%-0.17%+71.60%+2.00%11.76%0.14%7.914.364.69%地產發展商
00123越秀地產
5.280-0.290-5.21%1926.16萬1.03億5.5205.5705.5205.250212.54億212.54億40.25億40.25億+4.55%+5.81%+8.87%-4.35%+35.70%+2.86%+3.73%6.38%0.48%6.836.054.85%地產發展商
00081中國海外宏洋集團
1.990-0.110-5.24%1299.94萬2647.44萬2.0802.1002.0901.98070.83億70.83億35.59億35.59億+13.07%+11.17%+14.37%+11.17%+32.67%+13.07%+12.43%7.04%0.37%4.402.795.24%地產發展商
03301融信中國
0.330-0.020-5.71%1137.85萬392.00萬0.3600.3500.3650.3205.56億5.56億16.83億16.83億+11.86%+1.54%+20.00%-16.46%+144.44%+85.39%-12.00%--0.68%虧損虧損12.86%地產發展商
03900綠城中國
11.500-0.760-6.20%2231.49萬2.60億12.24012.26012.30011.360291.44億291.44億25.34億25.34億+16.04%+21.82%+33.88%+25.14%+86.08%+91.41%+24.19%4.10%0.88%10.168.477.67%地產發展商
00884旭輝控股集團
0.275-0.020-6.78%8623.44萬2467.72萬0.2950.2950.3050.27528.88億28.88億105.01億105.01億+5.77%0.00%+5.77%-11.29%+3.77%-3.51%-3.51%--0.82%虧損虧損10.17%地產發展商
02772中梁控股
0.093-0.007-7.00%726.55萬70.00萬0.0990.1000.1020.0934.02億4.02億43.19億43.19億-4.12%-16.22%-13.89%-25.60%0.00%-68.47%-15.45%--0.17%虧損虧損9.00%地產發展商
00960龍湖集團
10.660-1.040-8.89%8948.24萬9.75億11.54011.70011.54010.420734.28億734.28億68.88億68.88億+8.54%+5.11%+11.26%+2.29%+24.37%+11.64%+9.21%4.57%1.30%6.295.189.57%地產發展商

新聞

評論

閱讀更多