內房股

添加自選
  • 356.217
  • +14.307+4.18%
已收盤 10/28 16:00 (北京)
357.416最高價340.339最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00884旭輝控股集團
0.3950.050+14.49%2.26億8753.23萬0.3650.3450.4150.35541.47億41.47億104.98億104.98億+3.95%-9.20%+21.54%+46.30%+3.95%+82.03%+54.90%--2.15%虧損虧損17.39%地產發展商
03383雅居樂集團
0.9300.090+10.71%2071.02萬1886.36萬0.8400.8400.9400.84046.93億46.93億50.46億50.46億+2.20%-9.71%+57.63%+102.17%+47.62%+20.78%+9.41%--0.41%虧損虧損11.91%地產發展商
03377遠洋集團
0.3200.030+10.34%3428.91萬1070.51萬0.2900.2900.3250.29024.37億24.37億76.16億76.16億+1.59%-9.86%+31.69%-1.54%-13.51%-22.89%-27.27%--0.45%虧損虧損12.07%地產發展商
02772中梁控股
0.1410.013+10.16%1066.95萬144.99萬0.1260.1280.1420.1265.99億5.99億42.50億42.50億+3.68%-6.00%+41.00%+24.78%-35.62%-45.77%-57.27%--0.25%虧損虧損12.50%地產發展商
00813世茂集團
1.2700.100+8.55%2839.45萬3497.42萬1.1701.1701.2801.14048.23億48.23億37.98億37.98億-7.30%-20.63%+49.41%+81.43%+118.97%+115.25%+95.38%--0.75%虧損虧損11.97%地產發展商
01918融創中國
2.5200.190+8.15%7.48億18.42億2.3302.3302.5602.330219.86億219.86億87.24億87.24億+2.86%+0.80%+66.89%+152.00%+73.79%+49.11%+68.00%--8.57%虧損虧損9.87%地產發展商
03900綠城中國
10.3000.670+6.96%2357.95萬2.41億9.5209.63010.4809.520260.80億260.80億25.32億25.32億+11.59%+12.57%+35.70%+80.70%+49.10%+45.32%+37.74%4.58%0.93%9.097.589.97%地產發展商
02777富力地產
1.5500.100+6.90%3611.24萬5496.45萬1.4601.4501.5701.45058.16億58.16億37.52億37.52億-1.90%-7.74%+56.57%+98.72%+55.00%+46.23%+35.96%--0.96%虧損虧損8.28%地產發展商
03301融信中國
0.6200.040+6.90%2844.10萬1742.11萬0.5700.5800.6800.53010.44億10.44億16.83億16.83億-13.89%+24.00%+366.17%+313.33%+262.57%+110.17%+226.32%--1.69%虧損虧損25.86%地產發展商
03380龍光集團
1.0600.060+6.00%1795.10萬1859.12萬1.0001.0001.0601.00060.27億60.27億56.85億56.85億+6.00%+15.22%+9.28%+43.24%+73.77%+45.21%+73.77%--0.32%虧損虧損6.00%地產發展商
01030新城發展
2.3100.130+5.96%3518.40萬8027.38萬2.1902.1802.3302.190163.22億163.22億70.66億70.66億+6.45%-2.94%+19.07%+69.85%+67.39%+83.33%+81.89%--0.50%36.6716.866.42%地產發展商
02202萬科企業
7.4800.400+5.65%1.05億7.71億7.1607.0807.5407.110892.42億165.05億119.31億22.07億+9.84%+4.18%+30.54%+82.89%+45.81%-4.59%+3.60%--4.74%虧損6.656.07%地產發展商
09993金輝控股
3.1500.150+5.00%124.30萬387.52萬2.9903.0003.2102.990127.42億127.42億40.45億40.45億+1.61%-9.74%+11.31%+40.00%+43.18%+3.62%-16.67%--0.03%虧損虧損7.33%地產發展商
00960龍湖集團
12.7400.580+4.77%3452.42萬4.33億12.26012.16012.84012.080876.94億876.94億68.83億68.83億+3.07%-5.63%+8.15%+30.53%+2.35%+15.87%+4.02%4.59%0.50%7.516.186.25%地產發展商
00817中國金茂
1.1100.050+4.72%6631.60萬7265.28萬1.0601.0601.1201.050149.85億149.85億135.00億135.00億+2.78%+0.91%+23.33%+98.21%+70.77%+23.33%+54.17%2.70%0.49%虧損虧損6.60%地產發展商
00688中國海外發展
15.2000.600+4.11%3068.76萬4.59億14.44014.60015.28014.3801663.62億1663.62億109.45億109.45億+0.13%-3.06%+6.15%+25.41%+6.52%+7.57%+16.83%4.93%0.28%6.775.896.16%地產發展商
03990美的置業
3.3000.120+3.77%459.30萬1491.05萬3.2403.1803.3003.15047.37億47.37億14.35億14.35億+1.54%-6.25%-0.90%+16.23%+94.94%+58.41%+60.31%10.91%0.32%8.534.704.72%地產發展商
00123越秀地產
6.2300.180+2.98%1180.93萬7266.37萬6.0206.0506.2505.980250.78億250.78億40.25億40.25億+1.47%-3.41%+21.89%+30.58%+29.44%-14.93%+3.44%5.41%0.29%8.067.144.46%地產發展商
01908建發國際集團
14.7200.400+2.79%324.85萬4740.35萬14.32014.32014.84014.240296.93億296.93億20.17億20.17億+0.82%-4.04%+3.08%+16.09%-1.60%-12.90%-4.04%8.30%0.16%5.935.344.19%地產發展商
00081中國海外宏洋集團
2.1500.050+2.38%603.30萬1280.53萬2.0902.1002.1602.07076.53億76.53億35.59億35.59億-1.38%-10.79%+18.13%+41.45%+24.28%-11.52%-11.52%6.51%0.17%4.763.014.29%地產發展商
01109華潤置地
25.7000.550+2.19%1910.94萬4.84億25.20025.15025.80024.5501832.65億1832.65億71.31億71.31億-2.65%-5.51%-3.20%+12.08%-8.75%-7.60%-2.71%6.17%0.27%6.005.294.97%地產發展商
03333中國恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52億21.52億132.04億132.04億-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%虧損虧損0.00%地產發展商
02007碧桂園
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74億135.74億279.89億279.89億-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%虧損虧損0.00%地產發展商

新聞

評論

閱讀更多