內房股

添加自選
  • 294.902
  • +0.522+0.18%
休市中 01/03 16:00 (北京)
300.231最高價293.792最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01908建發國際集團
12.2200.220+1.83%219.30萬2667.84萬12.00012.00012.30012.000246.50億246.50億20.17億20.17億-4.38%+2.35%-7.98%-31.35%-19.82%-13.46%-6.43%10.00%0.11%4.934.442.50%地產發展商
02772中梁控股
0.1130.002+1.80%86.95萬9.67萬0.1100.1110.1180.1074.86億4.86億42.97億42.97億-4.24%-5.04%-15.04%-61.03%-10.32%-62.33%+2.73%--0.02%虧損虧損9.91%地產發展商
01109華潤置地
22.4500.250+1.13%1210.91萬2.72億22.30022.20022.85022.2501600.90億1600.90億71.31億71.31億-2.39%-0.88%-4.87%-25.04%-12.75%-10.61%-0.44%7.06%0.17%5.244.632.70%地產發展商
00688中國海外發展
12.3000.120+0.99%2063.58萬2.54億12.20012.18012.48012.2001346.22億1346.22億109.45億109.45億-1.44%-2.84%-10.09%-31.05%-3.30%-0.73%-0.81%6.10%0.19%5.484.762.30%地產發展商
03377遠洋集團
0.2420.001+0.41%314.25萬74.02萬0.2440.2410.2440.23218.43億18.43億76.16億76.16億-8.68%-13.57%-17.97%-56.79%-23.17%-43.06%-2.02%--0.04%虧損虧損4.98%地產發展商
01030新城發展
1.7600.0000.00%706.40萬1250.94萬1.7601.7601.8001.750124.36億124.36億70.66億70.66億-2.76%-6.88%-13.30%-43.77%+35.38%+46.67%-3.30%--0.10%27.9412.852.84%地產發展商
03333中國恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52億21.52億132.04億132.04億-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%虧損虧損0.00%地產發展商
02007碧桂園
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74億135.74億279.89億279.89億-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%虧損虧損0.00%地產發展商
02777富力地產
1.3200.0000.00%937.64萬1255.32萬1.3501.3201.3601.31049.53億49.53億37.52億37.52億-6.38%-10.20%-19.02%-44.54%+59.04%+22.22%-2.94%--0.25%虧損虧損3.79%地產發展商
00081中國海外宏洋集團
1.7000.0000.00%319.10萬548.44萬1.7201.7001.7401.70060.51億60.51億35.59億35.59億-1.16%-3.95%-6.08%-41.58%-6.59%-28.87%-3.95%8.24%0.09%3.762.382.35%地產發展商
03900綠城中國
9.450-0.010-0.11%361.75萬3449.33萬9.5009.4609.7209.420239.49億239.49億25.34億25.34億+1.94%+3.17%-2.48%-7.89%+55.68%+37.80%+2.05%4.99%0.14%8.356.963.17%地產發展商
00960龍湖集團
9.910-0.060-0.60%1715.97萬1.72億9.9509.97010.2209.830682.62億682.62億68.88億68.88億-4.53%-1.69%-11.99%-40.73%-4.23%-13.64%-0.90%2.50%0.25%5.854.813.91%地產發展商
09993金輝控股
2.890-0.020-0.69%83.00萬243.82萬2.9002.9102.9702.860116.91億116.91億40.45億40.45億0.00%-3.67%-4.30%-41.62%+13.78%-16.71%-1.03%--0.02%虧損虧損3.78%地產發展商
00123越秀地產
5.050-0.040-0.79%969.52萬4947.99萬5.1105.0905.2205.040203.28億203.28億40.25億40.25億-1.75%-3.07%-12.48%-33.82%+3.04%-11.14%-0.79%6.67%0.24%6.535.783.54%地產發展商
02202萬科企業
5.090-0.050-0.97%2579.38萬1.32億5.1705.1405.2105.050607.27億112.31億119.31億22.07億-9.75%-15.03%-22.64%-53.47%+16.21%-25.69%-3.78%--1.17%虧損4.523.11%地產發展商
03990美的置業
2.920-0.050-1.68%87.56萬257.03萬2.9802.9703.0202.90041.91億41.91億14.35億14.35億-0.68%+0.69%-1.68%-38.40%+8.00%+47.14%-2.67%12.33%0.06%7.554.164.04%地產發展商
01918融創中國
2.230-0.040-1.76%1.57億3.56億2.2902.2702.3502.220207.53億207.53億93.06億93.06億-5.11%-7.47%-11.51%-40.05%+116.50%+61.59%-3.88%--1.68%虧損虧損5.73%地產發展商
00813世茂集團
1.020-0.020-1.92%713.55萬731.37萬1.0401.0401.0501.00038.74億38.74億37.98億37.98億-7.27%-11.30%-15.00%-58.37%+56.92%+78.95%-0.97%--0.19%虧損虧損4.81%地產發展商
00817中國金茂
0.930-0.020-2.11%2786.69萬2633.71萬0.9600.9500.9600.930125.61億125.61億135.06億135.06億-5.10%-7.00%-16.96%-43.64%+57.63%+38.81%-5.10%3.23%0.21%虧損虧損3.16%地產發展商
03383雅居樂集團
0.700-0.020-2.78%767.20萬535.35萬0.7200.7200.7200.68035.32億35.32億50.46億50.46億-11.39%-12.50%-17.65%-61.11%+44.33%-12.50%-5.41%--0.15%虧損虧損5.56%地產發展商
03380龍光集團
1.020-0.040-3.77%874.10萬901.70萬1.0601.0601.0701.00057.99億57.99億56.85億56.85億-5.56%-7.27%-8.11%-22.14%+45.71%+75.86%-4.67%--0.15%虧損虧損6.60%地產發展商
03301融信中國
0.355-0.015-4.05%284.45萬101.34萬0.3700.3700.3700.3505.98億5.98億16.83億16.83億-11.25%-19.32%-21.98%-60.56%+141.50%+61.36%-5.33%--0.17%虧損虧損5.41%地產發展商
00884旭輝控股集團
0.275-0.015-5.17%2023.60萬570.11萬0.2900.2900.2900.27528.88億28.88億105.01億105.01億-8.33%-12.70%-19.12%-59.56%-6.78%+17.02%-3.51%--0.19%虧損虧損5.17%地產發展商

新聞

評論

閱讀更多