內房股

添加自選
  • 360.442
  • -12.270-3.29%
交易中 10/17 09:52 (北京)
364.179最高價350.320最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02772中梁控股
0.1620.0000.00%674.10萬109.74萬0.1670.1620.1670.1506.44億6.44億39.75億39.75億+3.18%-53.04%+113.16%+39.66%+0.62%-43.16%-50.91%--0.17%虧損虧損10.49%地產發展商
03333中國恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52億21.52億132.04億132.04億-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%虧損虧損0.00%地產發展商
02007碧桂園
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74億135.74億279.89億279.89億-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%虧損虧損0.00%地產發展商
00688中國海外發展
15.320-0.140-0.91%290.66萬4419.66萬15.46015.46015.46014.9401676.76億1676.76億109.45億109.45億+6.39%-16.38%+43.18%+20.44%+40.16%+0.99%+17.76%4.90%0.03%6.825.933.36%地產發展商
03900綠城中國
9.390-0.090-0.95%308.70萬2868.24萬9.5009.4809.5409.090237.75億237.75億25.32億25.32億+12.59%-13.54%+63.30%+46.95%+101.59%+27.96%+25.57%5.03%0.12%8.296.914.75%地產發展商
03383雅居樂集團
1.030-0.010-0.96%660.60萬660.53萬1.0201.0401.0300.96051.97億51.97億50.46億50.46億-2.83%-47.18%+174.67%+101.96%+164.10%+21.18%+21.18%--0.13%虧損虧損6.73%地產發展商
01908建發國際集團
15.240-0.200-1.30%62.55萬966.70萬15.70015.44015.70015.060307.42億307.42億20.17億20.17億+1.20%-19.62%+48.25%+7.32%+23.30%-13.90%-0.65%8.02%0.03%6.145.534.15%地產發展商
01109華潤置地
26.350-0.400-1.50%196.40萬5129.55萬26.60026.75026.60025.6001879.00億1879.00億71.31億71.31億+4.36%-16.75%+37.38%+4.85%+18.08%-7.27%-0.25%6.02%0.03%6.155.433.74%地產發展商
00081中國海外宏洋集團
2.310-0.040-1.70%115.80萬263.31萬2.3502.3502.3502.21082.22億82.22億35.59億35.59億+3.59%-7.97%+63.83%+29.78%+69.85%-20.07%-4.94%6.06%0.03%5.113.245.96%地產發展商
03380龍光集團
1.060-0.020-1.85%658.50萬676.75萬1.0001.0801.0601.00060.27億60.27億56.85億56.85億+12.77%-29.33%+37.66%+41.33%+112.00%+32.50%+73.77%--0.12%虧損虧損5.56%地產發展商
03990美的置業
3.400-0.080-2.30%68.66萬233.41萬3.5203.4803.5203.34048.80億48.80億14.35億14.35億-0.58%-31.45%+18.06%+25.19%+154.61%+42.92%+65.17%10.59%0.05%8.794.845.17%地產發展商
00817中國金茂
1.120-0.030-2.61%2069.40萬2258.96萬1.1201.1501.1201.070151.20億151.20億135.00億135.00億+1.82%-32.12%+75.00%+83.61%+111.32%+19.15%+55.56%2.68%0.15%虧損虧損4.35%地產發展商
00123越秀地產
6.380-0.180-2.74%359.82萬2270.35萬6.3906.5606.4306.220256.82億256.82億40.25億40.25億+8.67%-18.84%+63.13%+21.73%+78.56%-19.76%+5.93%5.28%0.09%8.257.313.20%地產發展商
09993金輝控股
3.260-0.110-3.26%13.90萬44.82萬3.1003.3703.3303.100131.87億131.87億40.45億40.45億-5.51%-37.31%+38.14%+29.88%+55.24%+4.82%-13.76%--0.00%虧損虧損6.83%地產發展商
01030新城發展
2.360-0.100-4.07%1170.60萬2712.55萬2.3702.4602.3902.290166.75億166.75億70.66億70.66億+4.42%-25.79%+60.54%+60.54%+148.42%+76.12%+85.83%--0.17%37.4617.234.07%地產發展商
00960龍湖集團
13.140-0.680-4.92%1655.65萬2.15億13.38013.82013.42012.500904.47億904.47億68.83億68.83億+4.78%-29.96%+67.82%+23.03%+46.53%+6.18%+7.29%4.45%0.24%7.756.386.66%地產發展商
00884旭輝控股集團
0.425-0.025-5.56%2207.20萬917.87萬0.4200.4500.4250.40544.61億44.61億104.98億104.98億+2.41%-51.70%+94.06%+37.10%+83.19%+66.67%+66.67%--0.21%虧損虧損4.44%地產發展商
03377遠洋集團
0.355-0.025-6.58%678.15萬238.26萬0.3700.3800.3700.34027.04億27.04億76.16億76.16億+5.97%-42.74%+91.89%-4.05%+49.79%-12.35%-19.32%--0.09%虧損虧損7.90%地產發展商
02202萬科企業
7.430-0.550-6.89%4928.28萬3.61億7.5107.9807.5107.130886.45億163.94億119.31億22.07億+8.47%-38.08%+93.49%+60.13%+98.13%-10.70%+2.91%--2.23%虧損6.604.76%地產發展商
02777富力地產
1.840-0.150-7.54%1809.52萬3277.91萬1.7301.9901.8801.73069.04億69.04億37.52億37.52億+9.52%-34.29%+166.67%+121.69%+135.90%+58.62%+61.40%--0.48%虧損虧損7.54%地產發展商
00813世茂集團
1.590-0.130-7.56%944.95萬1481.56萬1.5601.7201.6201.55060.39億60.39億37.98億37.98億-4.79%-43.42%+238.30%+109.21%+430.00%+148.44%+144.62%--0.25%虧損虧損4.07%地產發展商
01918融創中國
2.600-0.480-15.58%9.66億24.18億2.6203.0802.6502.420224.35億224.35億86.29億86.29億+15.56%-43.48%+185.71%+136.36%+170.83%+28.71%+73.33%--11.19%虧損虧損7.47%地產發展商

新聞

評論

閱讀更多