內房股

添加自選
  • 317.613
  • -16.198-4.85%
休市中 12/13 16:00 (北京)
328.520最高價316.248最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
03333中國恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52億21.52億132.04億132.04億-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%虧損虧損0.00%地產發展商
02007碧桂園
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74億135.74億279.89億279.89億-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%虧損虧損0.00%地產發展商
01109華潤置地
23.450-0.550-2.29%2832.57萬6.59億23.80024.00023.85022.9501672.21億1672.21億71.31億71.31億-1.26%+1.96%-0.85%+21.50%-12.11%-7.55%-11.22%6.76%0.40%5.474.833.75%地產發展商
01908建發國際集團
12.560-0.300-2.33%311.05萬3880.39萬12.80012.86012.80012.340253.36億253.36億20.17億20.17億-1.57%-2.33%-8.45%+22.66%-14.79%-10.54%-18.12%9.73%0.15%5.064.563.58%地產發展商
02772中梁控股
0.128-0.004-3.03%117.25萬14.95萬0.1260.1320.1310.1255.50億5.50億42.97億42.97億-3.03%-0.78%-4.48%+58.02%-20.00%-61.79%-61.21%--0.03%虧損虧損4.55%地產發展商
03377遠洋集團
0.295-0.010-3.28%511.75萬150.66萬0.3000.3050.3000.29022.47億22.47億76.16億76.16億+1.72%0.00%-7.81%+49.75%-28.92%-37.89%-32.95%--0.07%虧損虧損3.28%地產發展商
00081中國海外宏洋集團
1.810-0.070-3.72%1072.36萬1943.42萬1.8701.8801.8701.79064.42億64.42億35.59億35.59億-1.63%-1.63%-3.21%+29.29%-8.12%-23.95%-25.51%7.73%0.30%4.002.544.26%地產發展商
03990美的置業
2.940-0.130-4.23%98.24萬291.12萬3.0703.0703.0702.91042.20億42.20億14.35億14.35億-0.68%+0.34%-4.55%-0.34%+90.81%+33.50%+42.82%12.24%0.07%7.604.195.21%地產發展商
00123越秀地產
5.560-0.270-4.63%1994.03萬1.11億5.7605.8305.7705.480223.81億223.81億40.25億40.25億-1.59%-1.77%-4.63%+42.53%+7.69%-12.89%-7.69%6.06%0.50%7.196.374.97%地產發展商
03900綠城中國
9.700-0.500-4.90%1144.70萬1.11億10.06010.20010.0809.540245.82億245.82億25.34億25.34億+0.62%+1.89%+3.97%+68.11%+48.32%+31.47%+29.71%4.87%0.45%8.577.145.29%地產發展商
00688中國海外發展
13.100-0.680-4.93%4519.02萬5.93億13.60013.78013.70013.0001433.78億1433.78億109.45億109.45億-5.07%-1.80%-3.39%+19.74%-0.83%+2.91%+0.69%5.73%0.41%5.835.075.08%地產發展商
09993金輝控股
2.990-0.160-5.08%175.70萬533.37萬3.1003.1503.1002.990120.95億120.95億40.45億40.45億-2.92%-3.86%-8.00%+30.57%+6.79%-18.53%-20.90%--0.04%虧損虧損3.49%地產發展商
03380龍光集團
1.080-0.060-5.26%985.80萬1066.89萬1.1101.1401.1101.07061.40億61.40億56.85億56.85億-3.57%+0.93%+6.93%+35.00%+52.11%+54.29%+77.05%--0.17%虧損虧損3.51%地產發展商
03383雅居樂集團
0.830-0.050-5.68%930.86萬775.14萬0.8600.8800.8600.81041.88億41.88億50.46億50.46億-2.35%+3.75%-2.35%+115.58%+62.75%+1.22%-2.35%--0.18%虧損虧損5.68%地產發展商
01030新城發展
1.940-0.120-5.83%2638.40萬5201.81萬2.0602.0602.0601.930137.08億137.08億70.66億70.66億-2.02%-2.51%-2.51%+28.48%+40.58%+46.97%+52.76%--0.37%30.7914.166.31%地產發展商
00884旭輝控股集團
0.325-0.025-7.14%7095.48萬2347.30萬0.3450.3500.3450.32034.13億34.13億105.01億105.01億-5.80%-1.52%-4.41%+43.81%-4.41%+14.04%+27.45%--0.68%虧損虧損7.14%地產發展商
00960龍湖集團
10.680-0.840-7.29%3933.28萬4.26億11.24011.52011.26010.640735.66億735.66億68.88億68.88億-4.64%-2.20%-6.32%+34.17%-2.98%-10.22%-12.80%5.48%0.57%6.305.195.38%地產發展商
02777富力地產
1.520-0.120-7.32%3998.29萬6195.34萬1.6201.6401.6201.50057.04億57.04億37.52億37.52億-6.17%-7.88%-12.64%+133.85%+68.89%+31.03%+33.33%--1.07%虧損虧損7.32%地產發展商
02202萬科企業
6.160-0.490-7.37%9432.89萬5.93億6.5406.6506.5406.120734.93億135.92億119.31億22.07億-4.79%-4.05%-3.60%+57.95%+25.20%-14.92%-14.68%--4.28%虧損5.486.32%地產發展商
00813世茂集團
1.190-0.100-7.75%2870.90萬3439.63萬1.2701.2901.2701.17045.19億45.19億37.98億37.98億-0.83%+7.21%-1.65%+150.53%+54.55%+101.69%+83.08%--0.76%虧損虧損7.75%地產發展商
01918融創中國
2.500-0.230-8.42%4.45億11.34億2.6202.7302.6402.480232.66億232.66億93.06億93.06億-0.79%+0.81%-3.85%+171.74%+108.33%+12.61%+66.67%--4.78%虧損虧損5.86%地產發展商
00817中國金茂
1.050-0.110-9.48%1.10億1.19億1.1401.1601.1401.050141.81億141.81億135.06億135.06億-7.08%-2.78%-3.67%+61.54%+72.13%+45.83%+45.83%2.86%0.82%虧損虧損7.76%地產發展商
03301融信中國
0.465-0.055-10.58%1416.55萬661.14萬0.5000.5200.5000.4457.83億7.83億16.83億16.83億+6.90%+5.68%-7.00%+334.58%+214.19%+125.73%+144.74%--0.84%虧損虧損10.58%地產發展商

新聞

評論

閱讀更多