內房股

添加自選
  • 243.775
  • +0.381+0.16%
未開盤 08/08 16:00 (北京)
249.916最高價240.620最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00813世茂集團
0.7000.040+6.06%1.23億8623.82萬0.6600.6600.7400.66026.58億26.58億37.98億37.98億+1.45%-4.11%0.00%-33.33%+62.79%-34.58%+7.69%--3.25%虧損虧損12.12%地產發展商
03377遠洋集團
0.3300.010+3.13%6434.80萬2163.44萬0.3250.3200.3500.32025.13億25.13億76.16億76.16億0.00%-4.35%-7.04%-15.38%-5.71%-26.67%-25.00%--0.85%虧損虧損9.38%地產發展商
01918融創中國
1.0400.030+2.97%1.72億1.81億1.0101.0101.1001.00089.68億89.68億86.23億86.23億+2.97%+0.97%-4.59%-24.64%-10.34%-21.80%-30.67%--1.99%虧損虧損9.90%地產發展商
01030新城發展
1.4300.040+2.88%2479.14萬3524.44萬1.3801.3901.4501.360101.04億101.04億70.66億70.66億+5.15%+2.88%+2.88%-7.14%+41.58%-13.33%+12.60%--0.35%10.4410.446.48%地產發展商
03900綠城中國
5.9800.120+2.05%617.15萬3710.03萬5.8605.8606.2305.770151.41億151.41億25.32億25.32億+5.10%+2.57%-4.17%-19.28%+10.58%-27.50%-20.03%7.89%0.24%4.404.407.85%地產發展商
00884旭輝控股集團
0.2700.005+1.89%1.09億2960.76萬0.2650.2650.2850.26028.12億28.12億104.13億104.13億-5.26%-5.26%-14.29%-31.65%+5.88%-74.53%+5.88%--1.05%虧損虧損9.43%地產發展商
03380龍光集團
0.7400.010+1.37%546.40萬403.08萬0.7200.7300.7600.72042.07億42.07億56.85億56.85億0.00%+1.37%+1.37%+5.71%+32.14%-15.91%+21.31%--0.10%虧損虧損5.48%地產發展商
02777富力地產
0.7700.010+1.32%626.33萬487.74萬0.7500.7600.8000.75028.89億28.89億37.52億37.52億-3.75%-1.28%-10.47%-30.00%-23.00%-49.67%-32.46%--0.17%虧損虧損6.58%地產發展商
03383雅居樂集團
0.4650.005+1.09%1961.45萬925.77萬0.4600.4600.4900.45523.46億23.46億50.46億50.46億-2.11%-3.13%-8.82%-33.57%-32.61%-58.48%-45.29%--0.39%虧損虧損7.61%地產發展商
02202萬科企業
4.1100.030+0.74%4950.05萬2.06億4.1004.0804.2904.020490.35億90.69億119.31億22.07億0.00%-0.24%-9.07%-16.97%-29.86%-61.08%-43.07%--2.24%4.293.656.62%地產發展商
00081中國海外宏洋集團
1.5900.010+0.63%620.00萬981.22萬1.5701.5801.6201.53056.59億56.59億35.59億35.59億+1.92%-0.63%-14.05%-11.67%+0.63%-56.56%-35.37%10.06%0.17%2.232.235.70%地產發展商
09993金輝控股
2.3200.010+0.43%222.20萬528.54萬2.3102.3102.4902.28093.85億93.85億40.45億40.45億0.00%+1.31%-11.45%+9.43%-10.42%-44.63%-38.62%--0.06%虧損虧損9.09%地產發展商
00960龍湖集團
9.5800.040+0.42%1210.06萬1.17億9.5409.5409.8109.420648.33億648.33億67.67億67.67億-0.31%-4.58%-9.86%-21.52%+15.74%-47.75%-21.78%6.22%0.18%4.574.574.09%地產發展商
03333中國恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52億21.52億132.04億132.04億-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%虧損虧損0.00%地產發展商
00817中國金茂
0.6000.0000.00%2219.65萬1357.49萬0.6000.6000.6300.59081.00億81.00億135.00億135.00億-1.64%-3.23%-7.69%-18.92%-3.23%-50.62%-20.00%2.50%0.16%虧損虧損6.67%地產發展商
02007碧桂園
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74億135.74億279.89億279.89億-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%虧損虧損0.00%地產發展商
01109華潤置地
22.4000.0000.00%891.62萬2.00億22.45022.40022.95022.1001597.33億1597.33億71.31億71.31億-1.10%-8.38%-15.95%-25.42%+1.20%-32.47%-15.90%7.06%0.13%4.614.613.80%地產發展商
03990美的置業
6.790-0.030-0.44%75.24萬515.17萬6.7906.8206.9206.76097.46億97.46億14.35億14.35億-2.72%-2.86%+2.11%+54.67%+62.83%-5.83%+35.53%5.30%0.05%9.679.672.35%地產發展商
00688中國海外發展
12.580-0.060-0.47%1133.73萬1.43億12.52012.64012.88012.4601376.87億1376.87億109.45億109.45億+1.13%0.00%-6.40%-15.17%+15.31%-27.28%-5.48%6.36%0.10%4.874.873.32%地產發展商
00123越秀地產
4.540-0.030-0.66%563.09萬2577.92萬4.5704.5704.6904.450182.75億182.75億40.25億40.25億-0.22%-12.69%-14.34%-13.56%-6.81%-53.77%-26.92%8.37%0.14%5.205.205.25%地產發展商
01908建發國際集團
12.740-0.140-1.09%152.15萬1953.25萬13.00012.88013.12012.660256.99億256.99億20.17億20.17億+1.27%-5.77%-13.92%-25.06%+22.26%-36.93%-16.95%9.59%0.08%4.634.633.57%地產發展商
02772中梁控股
0.105-0.007-6.25%66.60萬7.33萬0.1120.1120.1120.1053.89億3.89億37.09億37.09億-2.78%+2.94%-16.67%-54.94%-64.41%-78.35%-68.18%--0.02%虧損虧損6.25%地產發展商

新聞

評論

閱讀更多