內地教育股

添加自選
  • 446.815
  • +3.052+0.69%
未開盤 03/17 16:00 (北京)
452.312最高價443.336最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00667中國東方教育
4.1600.460+12.43%4264.25萬1.73億3.7703.7004.2403.72090.65億90.65億21.79億21.79億+17.51%+30.00%+51.27%+52.38%+84.89%+85.71%+52.38%4.81%1.96%24.3330.1414.05%教育
06169宇華教育
0.4050.030+8.00%1186.40萬465.56萬0.3800.3750.4050.38017.19億17.19億42.45億42.45億+10.96%+2.53%+2.53%0.00%-4.71%-22.12%+9.46%--0.28%3.933.936.67%教育
01769思考樂教育
4.6000.200+4.55%420.90萬1922.86萬4.4004.4004.6604.40025.98億25.98億5.65億5.65億+13.86%+12.20%+46.96%-8.00%-10.51%+5.02%-9.80%--0.75%18.8527.385.91%教育
02779中國新華教育
0.7200.030+4.35%81.10萬57.81萬0.6900.6900.7300.68011.58億11.58億16.09億16.09億+4.35%+7.46%+4.35%+5.88%+22.03%+18.66%0.00%8.75%0.05%3.123.417.25%教育
09616東軟睿新集團
2.8900.120+4.33%90.64萬258.48萬2.8202.7702.9702.74018.68億18.68億6.46億6.46億+10.31%+9.47%+10.31%+18.93%+24.57%+8.48%+17.48%12.66%0.14%3.943.948.30%教育
01317楓葉教育
0.3200.010+3.23%174.40萬55.47萬0.3150.3100.3250.3159.51億9.51億29.72億29.72億0.00%+4.92%+6.67%+6.67%+53.11%-33.33%+18.52%--0.06%53.3353.333.23%教育
01525建橋教育
2.6400.060+2.33%3.40萬9.09萬2.6402.5802.7002.63010.96億10.96億4.15億4.15億+2.72%+1.15%-5.04%-10.51%-3.65%-13.44%-9.28%7.58%0.01%3.573.512.71%教育
01890中國科培
1.4500.030+2.11%32.80萬46.80萬1.4001.4201.4501.40029.21億29.21億20.14億20.14億+2.84%+7.41%+3.57%+9.02%+23.93%+2.11%+7.41%4.83%0.02%3.223.223.52%教育
01773天立國際控股
4.2100.080+1.94%778.24萬3347.24萬4.2104.1304.4904.16088.66億88.66億21.06億21.06億+3.69%+3.19%-7.27%+5.62%+17.08%-6.86%+11.80%2.16%0.37%14.0314.037.99%教育
03978卓越教育集團
4.2600.080+1.91%162.30萬692.73萬4.1804.1804.3604.18036.09億36.09億8.47億8.47億+11.81%+13.30%+20.68%+15.76%+69.72%+50.26%+15.14%0.82%0.19%26.4635.804.31%教育
01758博駿教育
0.1780.003+1.71%1.80萬3222.000.1790.1750.1790.1791.61億1.61億9.03億9.03億+9.88%+1.71%-10.55%+12.66%+9.20%+1.14%-27.35%--0.00%虧損虧損0.00%教育
06068光正教育
0.1290.002+1.57%136.80萬17.77萬0.1290.1270.1320.1282.81億2.81億21.78億21.78億-0.77%-1.53%-4.44%-9.15%-11.64%-61.49%-3.73%--0.06%2.632.633.15%教育
01565成實外教育
0.2130.002+0.95%73.70萬15.95萬0.2120.2110.2200.2126.58億6.58億30.89億30.89億+5.97%+12.11%+14.52%+12.40%-7.19%+33.13%+20.00%6.10%0.02%13.3113.313.79%教育
0159821世紀教育
0.1120.001+0.90%0.000.000.1120.1110.0000.0001.30億1.30億11.61億11.61億-2.61%+1.82%0.00%+1.82%-4.27%-60.00%+1.82%--0.00%3.202.950.00%教育
01593辰林教育
1.3700.010+0.74%65.60萬89.22萬1.3601.3601.3701.36013.60億13.60億9.93億9.93億+0.74%-2.14%-0.72%-3.52%-4.86%-15.95%-1.44%--0.07%80.5980.590.74%教育
01935嘉宏教育
0.8000.0000.00%32.80萬27.34萬0.8300.8000.8400.78012.81億12.81億16.01億16.01億+2.56%+5.26%-2.44%0.00%+6.67%+8.11%+2.56%--0.02%2.632.997.50%教育
01851銀杏教育
0.7600.0000.00%0.000.000.7600.7600.0000.0003.80億3.80億5.00億5.00億+4.11%+1.33%-3.80%-8.43%+1.33%-24.00%+4.11%--0.00%2.012.320.00%教育
01969中國春來
4.2200.0000.00%51.10萬214.65萬4.3004.2204.3004.15050.64億50.64億12.00億12.00億+2.18%+1.20%+0.48%-1.17%-3.43%-12.08%-1.40%4.74%0.04%5.945.943.56%教育
00839中教控股
2.630-0.010-0.38%1.33億3.63億2.6502.6402.7602.61071.37億71.37億27.14億27.14億+2.73%+8.23%+2.78%-24.40%-36.61%-33.62%-20.27%11.83%4.91%15.5615.565.68%教育
01569民生教育
0.182-0.001-0.55%249.40萬44.94萬0.1780.1830.1850.1787.68億7.68億42.18億42.18億+3.41%-3.70%+0.55%-11.22%+6.43%-43.16%-8.54%5.49%0.06%虧損5.063.83%教育
09901新東方-S
39.000-0.500-1.27%418.39萬1.64億38.70039.50039.85038.700637.76億637.76億16.35億16.35億+1.56%+8.03%-7.36%-17.63%-15.95%-46.49%-20.33%1.21%0.26%20.9326.352.91%教育
06913華南職業教育
0.335-0.005-1.47%77.00萬26.24萬0.3450.3400.3450.3354.47億4.47億13.34億13.34億+4.69%+8.06%0.00%+11.67%+4.69%+19.64%+8.06%20.90%0.06%3.603.602.94%教育
02175中國通才教育
3.360-0.080-2.33%3.20萬10.60萬3.3803.4403.3803.24016.99億16.99億5.06億5.06億-7.69%-5.88%-0.88%+143.48%-12.50%-10.88%+115.38%--0.01%14.3014.304.07%教育
01765希教國際控股
0.140-0.004-2.78%2147.60萬300.92萬0.1420.1440.1440.13611.51億11.51億82.25億82.25億-4.76%-4.11%-25.93%+4.48%-15.15%-45.10%-5.41%--0.26%1.731.735.56%教育
02371創聯控股
0.027-0.001-3.57%223.20萬6.03萬0.0270.0280.0270.0271.82億1.82億67.52億67.52億-6.90%+3.85%+12.50%+22.73%+12.50%+42.11%+35.00%--0.03%虧損虧損0.00%教育

新聞

評論

閱讀更多