內地教育股

添加自選
  • 492.901
  • +9.512+1.97%
已收盤 07/29 16:00 (北京)
501.257最高價491.531最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01765希教國際控股
0.2100.016+8.25%1.84億3884.33萬0.1940.1940.2290.19417.27億17.27億82.25億82.25億+5.53%+8.81%+16.02%-12.13%-31.15%-59.62%-41.67%--2.24%210.007.5018.04%教育
03978卓越教育集團
2.6800.140+5.51%43.20萬114.16萬2.4302.5402.7402.43022.71億22.71億8.47億8.47億-8.53%-11.84%-13.55%-8.69%+138.22%+259.73%+66.98%1.31%0.05%22.5222.5212.21%教育
01773天立國際控股
4.1800.210+5.29%133.83萬550.32萬4.0003.9704.2103.92088.43億88.43億21.16億21.16億+0.48%-8.93%-6.28%-24.74%+42.46%+70.02%+32.34%1.72%0.06%17.7924.307.31%教育
06169宇華教育
0.4250.015+3.66%50.60萬21.23萬0.4150.4100.4250.41515.33億15.33億36.07億36.07億+1.19%+4.94%+2.41%-37.50%+7.59%-51.15%-22.73%--0.01%1.881.242.44%教育
01317楓葉教育
0.2400.008+3.45%76.80萬18.24萬0.2320.2320.2550.2327.19億7.19億29.95億29.95億-0.83%-11.11%-17.24%-35.14%-14.29%-56.36%-12.73%--0.03%虧損120.009.91%教育
01969中國春來
4.5500.150+3.41%66.91萬301.98萬4.4304.4004.5804.39054.60億54.60億12.00億12.00億+3.17%+1.11%+0.89%-3.19%-15.74%-4.25%-25.19%3.47%0.06%6.727.304.32%教育
01525建橋教育
2.9800.070+2.41%23.50萬68.14萬2.9102.9102.9102.87012.37億12.37億4.15億4.15億-1.00%-2.30%-5.40%-0.67%-11.83%-13.62%-18.80%6.71%0.06%3.963.961.38%教育
09901新東方-S
56.0501.100+2.00%573.69萬3.24億57.50054.95058.05055.900927.70億927.70億16.55億16.55億-6.97%-5.40%-6.11%-10.39%-5.00%+49.87%+1.45%--0.35%38.0366.733.91%教育
01565成實外教育
0.2850.005+1.79%119.70萬33.41萬0.2700.2800.2900.2608.80億8.80億30.89億30.89億+7.55%+29.55%+31.94%+68.14%+115.09%+165.12%+113.48%5.96%0.04%20.3625.9110.71%教育
01758博駿教育
0.1970.003+1.55%4.60萬8944.000.2000.1940.2000.1341.78億1.78億9.03億9.03億+9.44%+35.86%+97.00%+3.68%-7.94%+28.76%-6.19%--0.01%2.493.1834.02%教育
01890中國科培
1.3900.020+1.46%155.40萬218.50萬1.3701.3701.4301.37028.00億28.00億20.14億20.14億-0.71%-3.47%-8.55%-6.71%+13.93%-36.82%+2.21%4.32%0.08%3.293.454.38%教育
01769思考樂教育
4.1900.060+1.45%34.90萬146.38萬4.2104.1304.2504.08023.28億23.28億5.56億5.56億-6.26%-9.31%-11.23%-4.34%+73.14%+212.69%+48.58%--0.06%24.5024.504.12%教育
00667中國東方教育
2.4100.030+1.26%261.92萬629.89萬2.3702.3802.4402.37052.51億52.51億21.79億21.79億+5.70%+3.88%+6.64%+11.06%+13.68%-16.03%-2.82%8.30%0.12%17.4617.462.94%教育
02371創聯控股
0.0170.0000.00%0.000.000.0170.0170.0000.0001.15億1.15億67.52億67.52億0.00%0.00%+6.25%+13.33%0.00%-50.00%-19.05%--0.00%虧損8.500.00%教育
02779中國新華教育
0.6000.0000.00%16.20萬9.73萬0.6000.6000.6100.6009.65億9.65億16.09億16.09億-3.23%-7.69%-10.45%-7.24%+34.29%-12.64%+25.84%10.50%0.01%2.842.841.67%教育
0159821世紀教育
0.1270.0000.00%19.80萬2.51萬0.1270.1270.1270.1241.47億1.47億11.61億11.61億+2.42%0.00%-5.22%-31.35%-53.82%-46.86%-52.96%--0.02%3.343.342.36%教育
01851銀杏教育
0.6500.0000.00%0.000.000.6500.6500.0000.0003.25億3.25億5.00億5.00億-7.14%-7.14%-15.58%-13.33%-43.48%-35.00%-36.27%--0.00%1.991.990.00%教育
01935嘉宏教育
0.7500.0000.00%0.000.000.7500.7500.0000.00012.01億12.01億16.01億16.01億-1.32%-1.32%-1.32%+7.14%-6.25%-28.57%+5.63%--0.00%2.802.800.00%教育
02175中國通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72億15.72億5.06億5.06億-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%教育
06913華南職業教育
0.2900.0000.00%15.00萬4.38萬0.2900.2900.2950.2903.87億3.87億13.34億13.34億-9.38%-3.33%-3.33%-12.65%+1.05%-69.54%-12.65%16.55%0.01%3.123.121.72%教育
01593辰林教育
1.470-0.010-0.68%73.40萬108.07萬1.4801.4801.4801.45014.70億14.70億10.00億10.00億0.00%-1.34%-3.29%-2.00%-13.53%-26.50%-18.33%--0.07%虧損39.732.03%教育
00839中教控股
4.010-0.030-0.74%420.56萬1703.06萬4.0804.0404.1204.010108.82億108.82億27.14億27.14億-4.75%-4.98%-11.09%-5.94%+10.01%-29.22%-11.77%8.45%0.16%6.717.212.72%教育
06068光正教育
0.152-0.003-1.94%37.00萬5.78萬0.1600.1550.1600.1523.31億3.31億21.78億21.78億-5.59%-8.98%-5.59%-33.33%-33.91%+32.17%-41.54%36.18%0.02%1.921.855.16%教育
09616東軟教育
2.860-0.060-2.05%10.72萬30.95萬2.9202.9202.9302.86018.48億18.48億6.46億6.46億-3.05%-5.30%-5.61%-7.44%+16.73%+2.69%+7.12%5.77%0.02%3.903.902.40%教育
01569民生教育
0.186-0.010-5.10%579.20萬100.85萬0.1970.1960.1970.1627.84億7.84億42.18億42.18億-17.70%-19.20%-17.41%-25.66%-20.92%-29.86%-20.58%5.38%0.14%5.175.1717.86%教育

評論

閱讀更多