內地教育股

添加自選
  • 446.815
  • 0.0000.00%
等待開盤 03/17 16:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
09901新東方-S
40.0501.050+2.69%22.00858.000.00039.0000.0000.000654.93億654.93億16.35億16.35億+4.30%+10.94%-4.87%-15.42%-13.69%-45.05%-18.18%1.18%0.00%21.5027.060.00%教育
00839中教控股
2.6900.060+2.28%0.000.000.0002.6300.0000.00073.00億73.00億27.14億27.14億+5.08%+10.70%+5.13%-22.67%-35.16%-32.10%-18.46%11.56%0.00%15.9215.920.00%教育
01890中國科培
1.4600.010+0.69%0.000.000.0001.4500.0000.00029.41億29.41億20.14億20.14億+3.55%+8.15%+4.29%+9.77%+24.79%+2.82%+8.15%4.79%0.00%3.243.240.00%教育
06913華南職業教育
0.3350.0000.00%0.000.000.0000.3350.0000.0004.47億4.47億13.34億13.34億+4.69%+8.06%0.00%+11.67%+4.69%+19.64%+8.06%20.90%0.00%3.603.600.00%教育
02175中國通才教育
3.3600.0000.00%0.000.000.0003.3600.0000.00016.99億16.99億5.06億5.06億-7.69%-5.88%-0.88%+143.48%-12.50%-10.88%+115.38%--0.00%14.3014.300.00%教育
09616東軟睿新集團
2.8900.0000.00%0.000.000.0002.8900.0000.00018.68億18.68億6.46億6.46億+10.31%+9.47%+10.31%+18.93%+24.57%+8.48%+17.48%12.66%0.00%3.943.940.00%教育
01525建橋教育
2.6400.0000.00%0.000.000.0002.6400.0000.00010.96億10.96億4.15億4.15億+2.72%+1.15%-5.04%-10.51%-3.65%-13.44%-9.28%7.58%0.00%3.573.510.00%教育
01593辰林教育
1.3700.0000.00%0.000.000.0001.3700.0000.00013.60億13.60億9.93億9.93億+0.74%-2.14%-0.72%-3.52%-4.86%-15.95%-1.44%--0.00%80.5980.590.00%教育
01769思考樂教育
4.6000.0000.00%0.000.000.0004.6000.0000.00025.98億25.98億5.65億5.65億+13.86%+12.20%+46.96%-8.00%-10.51%+5.02%-9.80%--0.00%18.8527.380.00%教育
01935嘉宏教育
0.8000.0000.00%0.000.000.0000.8000.0000.00012.81億12.81億16.01億16.01億+2.56%+5.26%-2.44%0.00%+6.67%+8.11%+2.56%--0.00%2.632.990.00%教育
01851銀杏教育
0.7600.0000.00%0.000.000.0000.7600.0000.0003.80億3.80億5.00億5.00億+4.11%+1.33%-3.80%-8.43%+1.33%-24.00%+4.11%--0.00%2.012.320.00%教育
03978卓越教育集團
4.2600.0000.00%0.000.000.0004.2600.0000.00036.09億36.09億8.47億8.47億+11.81%+13.30%+20.68%+15.76%+69.72%+50.26%+15.14%0.82%0.00%26.4635.800.00%教育
01969中國春來
4.2200.0000.00%0.000.000.0004.2200.0000.00050.64億50.64億12.00億12.00億+2.18%+1.20%+0.48%-1.17%-3.43%-12.08%-1.40%4.74%0.00%5.945.940.00%教育
01765希教國際控股
0.1400.0000.00%0.000.000.0000.1400.0000.00011.51億11.51億82.25億82.25億-4.76%-4.11%-25.93%+4.48%-15.15%-45.10%-5.41%--0.00%1.731.730.00%教育
01758博駿教育
0.1780.0000.00%0.000.000.0000.1780.0000.0001.61億1.61億9.03億9.03億+9.88%+1.71%-10.55%+12.66%+9.20%+1.14%-27.35%--0.00%虧損虧損0.00%教育
01773天立國際控股
4.2100.0000.00%0.000.000.0004.2100.0000.00088.66億88.66億21.06億21.06億+3.69%+3.19%-7.27%+5.62%+17.08%-6.86%+11.80%2.16%0.00%14.0314.030.00%教育
0159821世紀教育
0.1120.0000.00%0.000.000.0000.1120.0000.0001.30億1.30億11.61億11.61億-2.61%+1.82%0.00%+1.82%-4.27%-60.00%+1.82%--0.00%3.202.950.00%教育
02779中國新華教育
0.7200.0000.00%0.000.000.0000.7200.0000.00011.58億11.58億16.09億16.09億+4.35%+7.46%+4.35%+5.88%+22.03%+18.66%0.00%8.75%0.00%3.123.410.00%教育
01569民生教育
0.1820.0000.00%0.000.000.0000.1820.0000.0007.68億7.68億42.18億42.18億+3.41%-3.70%+0.55%-11.22%+6.43%-43.16%-8.54%5.49%0.00%虧損5.060.00%教育
06169宇華教育
0.4050.0000.00%0.000.000.0000.4050.0000.00017.19億17.19億42.45億42.45億+10.96%+2.53%+2.53%0.00%-4.71%-22.12%+9.46%--0.00%3.933.930.00%教育
06068光正教育
0.1290.0000.00%0.000.000.0000.1290.0000.0002.81億2.81億21.78億21.78億-0.77%-1.53%-4.44%-9.15%-11.64%-61.49%-3.73%--0.00%2.632.630.00%教育
01317楓葉教育
0.3200.0000.00%0.000.000.0000.3200.0000.0009.51億9.51億29.72億29.72億0.00%+4.92%+6.67%+6.67%+53.11%-33.33%+18.52%--0.00%53.3353.330.00%教育
02371創聯控股
0.0270.0000.00%0.000.000.0000.0270.0000.0001.82億1.82億67.52億67.52億-6.90%+3.85%+12.50%+22.73%+12.50%+42.11%+35.00%--0.00%虧損虧損0.00%教育
01565成實外教育
0.2130.0000.00%0.000.000.0000.2130.0000.0006.58億6.58億30.89億30.89億+5.97%+12.11%+14.52%+12.40%-7.19%+33.13%+20.00%6.10%0.00%13.3113.310.00%教育
00667中國東方教育
3.950-0.210-5.05%0.000.000.0004.1600.0000.00086.07億86.07億21.79億21.79億+11.58%+23.44%+43.64%+44.69%+75.56%+76.34%+44.69%5.06%0.00%23.1028.620.00%教育

新聞

評論

閱讀更多