內地教育股

添加自選
  • 457.059
  • +17.602+4.01%
休市中 02/14 16:00 (北京)
457.059最高價448.525最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
09901新東方-S
42.4002.400+6.00%849.23萬3.56億41.45040.00042.50041.250693.36億693.36億16.35億16.35億+10.70%+12.02%-8.32%+0.83%-21.16%-34.14%-13.38%1.11%0.52%22.7628.653.13%教育
00667中國東方教育
2.7900.120+4.49%487.80萬1344.06萬2.6902.6702.8002.69060.79億60.79億21.79億21.79億+0.36%+8.14%+12.96%-3.79%+15.29%+40.20%+2.20%7.17%0.22%16.3220.224.12%教育
01593辰林教育
1.4000.050+3.70%52.80萬71.35萬1.3501.3501.4001.34013.90億13.90億9.93億9.93億+2.94%+0.72%+2.19%0.00%-4.76%-16.17%+0.72%--0.05%82.3582.354.44%教育
01773天立國際控股
4.2700.130+3.14%385.80萬1638.34萬4.1404.1404.3004.14089.92億89.92億21.06億21.06億+6.48%+5.96%+23.20%+7.94%+1.05%+56.42%+13.39%2.13%0.18%14.2314.233.87%教育
06068光正教育
0.1390.004+2.96%38.60萬5.25萬0.1350.1350.1390.1343.03億3.03億21.78億21.78億0.00%-2.11%+4.51%-18.24%-7.95%-42.08%+3.73%39.57%0.02%2.842.843.70%教育
01525建橋教育
2.8700.080+2.87%8.80萬24.56萬2.7902.7902.9002.79011.91億11.91億4.15億4.15億+1.77%+4.36%-1.71%-7.12%+2.14%-10.03%-1.37%6.97%0.02%3.883.813.94%教育
01935嘉宏教育
0.8200.020+2.50%4000.003300.000.8300.8000.8300.82013.13億13.13億16.01億16.01億+1.23%+6.49%+3.80%-5.75%+17.14%+3.80%+5.13%--0.00%2.703.061.25%教育
01765希教國際控股
0.1920.004+2.13%698.60萬134.94萬0.1880.1880.1950.18815.79億15.79億82.25億82.25億+11.63%+10.34%+26.32%+43.28%-4.00%-36.00%+29.73%--0.09%2.372.373.72%教育
01890中國科培
1.5200.030+2.01%317.40萬477.27萬1.4701.4901.5301.47030.62億30.62億20.14億20.14億+2.01%+4.11%+16.03%+31.03%+13.43%+42.06%+12.59%4.61%0.16%3.373.374.03%教育
09616東軟睿新集團
2.7100.040+1.50%14.16萬38.19萬2.6702.6702.7102.67017.51億17.51億6.46億6.46億+1.12%+0.74%+5.45%+6.69%+6.27%+38.69%+10.16%13.51%0.02%3.693.691.50%教育
00839中教控股
3.4900.030+0.87%1269.17萬4428.95萬3.4903.4603.5503.46094.71億94.71億27.14億27.14億+1.16%+1.16%+9.75%-8.16%-15.70%+1.60%+2.35%5.73%0.47%20.6520.652.60%教育
03978卓越教育集團
3.6100.020+0.56%192.20萬685.43萬3.5003.5903.6303.47030.58億30.58億8.47億8.47億-7.67%-8.14%-1.10%+14.60%+19.54%+178.76%-2.43%0.97%0.23%22.4230.344.46%教育
01565成實外教育
0.1940.001+0.52%85.40萬16.70萬0.1970.1930.2000.1955.99億5.99億30.89億30.89億-3.00%+0.52%+0.78%-2.27%-33.68%+51.56%+9.30%6.70%0.03%12.1312.132.59%教育
01851銀杏教育
0.7900.0000.00%0.000.000.7900.7900.0000.0003.95億3.95億5.00億5.00億+1.28%+1.28%+12.86%+9.72%+29.51%-28.18%+8.22%--0.00%2.092.420.00%教育
06169宇華教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35億13.35億36.07億36.07億-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
01317楓葉教育
0.3000.0000.00%278.79萬84.05萬0.3000.3000.3150.2958.91億8.91億29.72億29.72億+1.69%+1.69%+5.26%+15.38%+23.46%-3.23%+11.11%--0.09%50.0050.006.67%教育
01969中國春來
4.200-0.020-0.47%46.90萬197.11萬4.2404.2204.2404.18050.40億50.40億12.00億12.00億-0.47%-0.47%0.00%-0.24%-5.83%-22.22%-1.87%4.76%0.04%5.915.911.42%教育
01758博駿教育
0.199-0.001-0.50%16.80萬3.32萬0.2050.2000.2050.1901.80億1.80億9.03億9.03億+4.19%-5.69%-20.08%+19.16%-1.97%-5.24%-18.78%--0.02%虧損虧損7.50%教育
0159821世紀教育
0.112-0.001-0.88%4.20萬4704.000.1120.1130.1120.1121.30億1.30億11.61億11.61億0.00%0.00%+0.90%+1.82%-8.94%-58.52%+1.82%--0.00%3.202.950.00%教育
02779中國新華教育
0.710-0.010-1.39%53.60萬37.58萬0.7100.7200.7200.69011.42億11.42億16.09億16.09億+1.43%-4.05%+1.43%-7.79%+26.79%+52.10%-1.39%8.87%0.03%3.073.364.17%教育
06913華南職業教育
0.335-0.005-1.47%29.80萬9.83萬0.3300.3400.3300.3304.47億4.47億13.34億13.34億-1.47%+3.08%+6.35%+6.35%+10.56%+42.55%+8.06%20.90%0.02%3.603.600.00%教育
01769思考樂教育
3.340-0.060-1.76%525.50萬1741.73萬3.4903.4003.5003.22018.87億18.87億5.65億5.65億-15.66%-16.71%-15.66%-30.13%-41.40%+42.74%-34.51%--0.93%13.6919.888.24%教育
02175中國通才教育
3.190-0.090-2.74%5.40萬18.01萬3.3003.2803.4702.80016.13億16.13億5.06億5.06億+12.32%+11.15%+59.50%+170.34%-8.60%-12.12%+104.49%--0.01%13.5713.5720.43%教育
02371創聯控股
0.023-0.001-4.17%414.40萬9.58萬0.0230.0240.0240.0231.55億1.55億67.52億67.52億-8.00%-8.00%0.00%+15.00%+43.75%+21.05%+15.00%--0.06%虧損虧損4.17%教育
01569民生教育
0.182-0.011-5.70%347.40萬62.57萬0.1900.1930.1910.1767.68億7.68億42.18億42.18億-4.21%-8.08%+1.11%+1.11%-6.67%-22.95%-8.54%5.49%0.08%虧損5.067.77%教育

新聞

評論

閱讀更多