內地教育股

添加自選
  • 434.892
  • +5.307+1.24%
休市中 03/28 16:00 (北京)
441.400最高價430.085最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00667中國東方教育
4.8300.490+11.29%6392.00萬3.11億4.3704.3405.1304.370105.25億105.25億21.79億21.79億+9.77%+30.54%+56.82%+78.23%+50.94%+117.57%+76.92%4.14%2.93%19.0219.0217.51%教育
09616東軟睿新集團
3.2200.160+5.23%317.36萬1016.65萬3.2903.0603.3003.13020.81億20.81億6.46億6.46億+3.87%+16.25%+21.05%+30.36%+18.82%+11.65%+30.89%11.37%0.49%4.144.145.56%教育
01769思考樂教育
4.8500.220+4.75%446.50萬2142.24萬4.6904.6304.8604.63027.40億27.40億5.65億5.65億+12.79%+10.23%+24.04%-0.41%-32.83%+5.66%-4.90%--0.79%17.4517.454.97%教育
02779中國新華教育
0.6600.020+3.13%79.30萬51.13萬0.6400.6400.6600.63010.62億10.62億16.09億16.09億-5.71%-4.35%-5.71%-8.33%-15.38%+5.30%-8.33%9.55%0.05%2.863.134.69%教育
03978卓越教育集團
4.2800.090+2.15%136.29萬579.11萬4.1904.1904.3404.13036.26億36.26億8.47億8.47億+6.20%+2.39%+20.90%+18.56%+13.83%+46.83%+15.68%0.82%0.16%17.4717.475.01%教育
09901新東方-S
36.9000.300+0.82%262.88萬9734.20萬37.00036.60037.55036.550603.42億603.42億16.35億16.35億-7.98%-6.58%+1.23%-24.15%-42.25%-48.52%-24.62%1.28%0.16%19.8124.932.73%教育
01593辰林教育
1.3700.010+0.74%166.60萬228.39萬1.3801.3601.4501.35013.60億13.60億9.93億9.93億+0.74%+0.74%+0.74%-1.44%-4.20%-14.37%-1.44%--0.17%80.5980.597.35%教育
01969中國春來
4.2300.030+0.71%39.50萬165.64萬4.2104.2004.2304.15050.76億50.76億12.00億12.00億+1.20%+0.24%+1.20%-0.94%-8.64%-9.03%-1.17%4.73%0.03%5.955.951.91%教育
06913華南職業教育
0.3550.0000.00%66.20萬22.72萬0.3400.3550.3550.3354.74億4.74億13.34億13.34億+2.90%+4.41%+14.52%+14.52%+4.41%+26.79%+14.52%19.72%0.05%3.823.825.63%教育
01935嘉宏教育
0.8800.0000.00%1.00萬8800.000.8800.8800.8800.88014.09億14.09億16.01億16.01億+2.33%+10.00%+15.79%+12.82%+2.33%+10.00%+12.82%--0.00%4.174.170.00%教育
01765希教國際控股
0.1420.0000.00%458.00萬64.23萬0.1420.1420.1420.14011.68億11.68億82.25億82.25億+3.65%-1.39%-7.19%-2.07%-26.42%-42.28%-4.05%--0.06%1.751.751.41%教育
0159821世紀教育
0.1110.0000.00%0.000.000.0000.1110.0000.0001.29億1.29億11.61億11.61億-3.48%-3.48%-1.77%+0.91%-2.63%-59.64%+0.91%--0.00%3.172.920.00%教育
01758博駿教育
0.151-0.001-0.66%7.40萬1.12萬0.1520.1520.1520.1511.36億1.36億9.03億9.03億-15.17%-13.71%-22.96%-34.35%-1.31%-20.53%-38.37%--0.01%虧損虧損0.66%教育
06068光正教育
0.125-0.001-0.79%88.40萬11.09萬0.1260.1260.1280.1252.72億2.72億21.78億21.78億-0.79%-1.57%-5.30%-8.09%-25.15%-65.28%-6.72%--0.04%2.552.552.38%教育
00839中教控股
2.480-0.020-0.80%1203.64萬2986.91萬2.4802.5002.5302.46069.45億69.45億28.00億28.00億-2.75%-6.06%+2.06%-24.82%-54.57%-38.19%-24.82%12.14%0.43%15.1215.122.80%教育
02175中國通才教育
2.790-0.040-1.41%24.80萬79.77萬2.9902.8303.7202.65014.10億14.10億5.06億5.06億-15.20%-18.90%-24.18%+86.00%-25.40%-24.18%+78.85%--0.05%11.8711.8737.81%教育
01565成實外教育
0.209-0.003-1.42%109.40萬22.89萬0.2100.2120.2100.2096.46億6.46億30.89億30.89億-5.86%-0.95%+12.97%+16.43%-20.38%+26.67%+17.75%6.22%0.04%13.0613.060.47%教育
01317楓葉教育
0.310-0.005-1.59%33.20萬10.29萬0.3100.3150.3100.3059.21億9.21億29.72億29.72億0.00%0.00%+3.33%+12.73%+12.73%-30.34%+14.81%--0.01%51.6751.671.59%教育
01773天立國際控股
3.910-0.070-1.76%309.90萬1220.28萬3.9803.9803.9903.88082.34億82.34億21.06億21.06億-0.51%-5.33%-7.78%+4.38%-24.75%-3.69%+3.83%2.33%0.15%13.0313.032.76%教育
01525建橋教育
2.840-0.060-2.07%48.10萬137.25萬2.9002.9002.9002.76011.79億11.79億4.15億4.15億+11.81%+10.08%+8.81%-2.41%-5.33%-8.09%-2.41%7.04%0.12%4.884.884.83%教育
06169宇華教育
0.365-0.010-2.67%480.20萬176.51萬0.3700.3750.3750.36015.49億15.49億42.45億42.45億+2.82%-2.67%-12.05%-32.41%-12.05%-32.41%-1.35%--0.11%3.543.544.00%教育
01890中國科培
1.400-0.050-3.45%65.80萬92.49萬1.4201.4501.4301.39028.20億28.20億20.14億20.14億0.00%-1.41%+5.26%+3.70%-1.41%-8.50%+3.70%5.00%0.03%3.103.102.76%教育
02371創聯控股
0.028-0.001-3.45%116.40萬3.17萬0.0290.0290.0290.0271.89億1.89億67.52億67.52億-3.45%0.00%+16.67%+47.37%+47.37%+40.00%+40.00%--0.02%虧損虧損6.90%教育
01569民生教育
0.170-0.010-5.56%59.20萬10.13萬0.1790.1800.1790.1707.17億7.17億42.18億42.18億-2.30%-7.10%-12.37%-14.14%-27.66%-33.39%-14.57%5.88%0.01%虧損4.725.00%教育
01851銀杏教育
0.660-0.130-16.46%21.60萬14.37萬0.6800.7900.6800.6503.30億3.30億5.00億5.00億-13.16%-13.16%-12.00%-9.59%-30.53%-35.29%-9.59%--0.04%1.991.993.80%教育

新聞

評論

閱讀更多