內地教育股

添加自選
  • 557.673
  • +7.098+1.29%
休市中 10/10 16:00 (北京)
570.335最高價545.244最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
06068光正教育
0.1800.010+5.88%570.20萬98.38萬0.1710.1700.1900.1653.92億3.92億21.78億21.78億+4.65%+36.36%+17.65%+7.78%-41.94%+97.80%-30.77%30.56%0.26%2.282.2014.71%教育
01935嘉宏教育
0.8700.040+4.82%3.00萬2.54萬0.8500.8300.8700.80013.93億13.93億16.01億16.01億+1.16%+16.00%+19.18%+14.47%+27.94%0.00%+22.54%--0.00%2.863.258.43%教育
02371創聯控股
0.0220.001+4.76%56.80萬1.23萬0.0220.0210.0220.0211.49億1.49億67.52億67.52億+15.79%+4.76%-15.38%+29.41%+22.22%-15.38%+4.76%--0.01%虧損虧損4.76%教育
01758博駿教育
0.1560.006+4.00%69.20萬10.70萬0.1510.1500.1650.1511.41億1.41億9.03億9.03億+4.00%-9.83%-11.86%+7.59%-13.33%+71.43%-25.71%--0.08%1.972.529.33%教育
00839中教控股
5.1200.150+3.02%1292.68萬6652.16萬5.0004.9705.2705.000138.95億138.95億27.14億27.14億-1.35%+10.11%+19.07%+21.33%+38.26%-10.10%+12.65%6.62%0.48%8.569.215.43%教育
01769思考樂教育
6.2200.130+2.13%192.07萬1187.30萬6.3406.0906.4006.00035.13億35.13億5.65億5.65億-10.63%+13.71%+17.14%+34.63%+60.31%+397.60%+120.57%--0.34%25.4937.026.57%教育
09901新東方-S
59.0501.100+1.90%1000.00萬5.89億57.95057.95060.50056.900965.64億965.64億16.35億16.35億-1.50%+20.26%+21.88%+0.46%-10.44%+31.42%+7.79%0.80%0.61%39.9039.906.21%教育
01525建橋教育
3.0600.050+1.66%98.70萬300.78萬3.0403.0103.0603.04012.70億12.70億4.15億4.15億+5.52%+9.29%+12.50%+3.73%-3.47%-19.05%-14.29%6.54%0.24%4.144.060.66%教育
06913華南職業教育
0.3400.005+1.49%9.40萬3.17萬0.3350.3350.3550.3304.54億4.54億13.34億13.34億-2.86%+15.25%+4.62%+22.30%+13.33%-33.33%+9.68%20.59%0.01%3.663.667.46%教育
01890中國科培
1.3600.020+1.49%174.80萬234.66萬1.3401.3401.3701.31027.39億27.39億20.14億20.14億-2.86%+9.68%+4.62%-5.56%-4.23%-36.15%0.00%--0.09%3.223.374.48%教育
01851銀杏教育
0.8300.010+1.22%4000.003280.000.8200.8200.8200.8204.15億4.15億5.00億5.00億-12.63%+5.06%+10.67%+18.57%+1.22%-17.00%-18.63%--0.00%2.202.540.00%教育
06169宇華教育
0.4550.005+1.11%532.20萬243.10萬0.4500.4500.4650.43516.41億16.41億36.07億36.07億-14.15%+12.35%+18.18%+12.35%-25.41%-24.17%-17.27%--0.15%2.011.326.67%教育
09616東軟教育
2.7000.020+0.75%23.57萬64.51萬2.7002.6802.7902.68017.45億17.45億6.46億6.46億-2.88%+13.92%+14.41%+1.73%-1.96%+16.18%+17.19%13.56%0.04%3.683.684.10%教育
01593辰林教育
1.4200.010+0.71%65.00萬91.78萬1.4201.4101.4301.40014.20億14.20億10.00億10.00億-2.07%-1.39%-2.74%-4.70%-5.33%-25.65%-21.11%--0.07%虧損38.382.13%教育
00667中國東方教育
2.9400.020+0.68%1214.45萬3642.98萬3.0002.9203.0802.93064.06億64.06億21.79億21.79億-4.23%+24.58%+27.83%+26.72%+40.67%+7.69%+18.55%6.80%0.56%17.1921.305.14%教育
01569民生教育
0.2280.001+0.44%173.80萬39.94萬0.2390.2270.2390.2279.62億9.62億42.18億42.18億-6.17%+34.91%+25.97%-0.96%+8.47%+2.61%-2.65%4.39%0.04%虧損6.335.29%教育
01317楓葉教育
0.2460.001+0.41%93.20萬23.38萬0.2470.2450.2600.2467.37億7.37億29.95億29.95億-10.55%+16.59%+17.70%-8.89%-34.40%-40.72%-10.55%--0.03%虧損123.005.71%教育
02175中國通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72億15.72億5.06億5.06億-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%教育
0159821世紀教育
0.1100.0000.00%47.40萬6.00萬0.1060.1100.1410.1061.28億1.28億11.61億11.61億+2.80%+5.77%-12.00%-13.39%-37.85%-58.49%-59.26%--0.04%3.142.8931.82%教育
02779中國新華教育
0.8000.0000.00%60.20萬48.73萬0.8000.8000.8200.73012.87億12.87億16.09億16.09億+2.56%+29.03%+35.59%+23.08%+34.05%+49.03%+67.79%7.88%0.04%3.463.7911.25%教育
01773天立國際控股
4.810-0.080-1.64%974.80萬4810.23萬5.1704.8905.1704.730101.76億101.76億21.16億21.16億-6.96%+19.95%+15.90%+4.79%+19.23%+113.92%+52.29%1.50%0.46%20.4727.979.00%教育
03978卓越教育集團
3.310-0.070-2.07%237.98萬797.67萬3.3803.3803.4703.26028.04億28.04億8.47億8.47億-9.81%+27.31%+25.86%+8.88%+24.20%+327.10%+106.23%1.06%0.28%20.5627.826.21%教育
01565成實外教育
0.235-0.005-2.08%362.50萬82.93萬0.2290.2400.2400.2247.26億7.26億30.89億30.89億-2.89%-16.07%-3.69%+6.82%+41.99%+151.34%+76.03%7.23%0.12%16.7921.366.67%教育
01765希教國際控股
0.146-0.004-2.67%1343.55萬200.30萬0.1550.1500.1560.14312.01億12.01億82.25億82.25億-17.51%+20.66%-20.65%-24.35%-34.23%-70.20%-59.44%--0.16%146.005.218.67%教育
01969中國春來
4.720-0.260-5.22%215.70萬1036.46萬5.0604.9805.0604.70056.64億56.64億12.00億12.00億0.00%+1.72%+5.36%+4.89%+0.64%-33.91%-22.39%3.35%0.18%6.977.587.23%教育

評論

閱讀更多