內地教育股

添加自選
  • 464.540
  • +0.173+0.04%
已收盤 01/21 16:00 (北京)
470.529最高價458.038最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01890中國科培
1.4100.060+4.44%156.40萬217.82萬1.3301.3501.4201.33028.40億28.40億20.14億20.14億+7.63%+6.82%+1.44%+13.71%+8.46%+22.61%+4.44%4.96%0.08%3.133.136.67%教育
03978卓越教育集團
3.9200.090+2.35%99.15萬384.03萬3.8203.8303.9403.76033.21億33.21億8.47億8.47億+7.40%+4.81%+5.95%+26.45%+54.33%+193.63%+5.95%0.89%0.12%24.3532.944.70%教育
01773天立國際控股
4.0400.044+1.10%342.80萬1384.75萬4.1803.9964.1803.96085.47億85.47億21.16億21.16億+16.57%+13.94%+3.97%-10.34%+2.91%+35.38%+7.28%2.23%0.16%13.5613.565.51%教育
00667中國東方教育
2.5500.020+0.79%323.90萬831.26萬2.5902.5302.6002.53055.56億55.56億21.79億21.79億+3.24%-0.78%-5.20%-8.93%+7.14%+8.51%-6.59%7.84%0.15%14.9118.482.77%教育
01769思考樂教育
4.0000.030+0.76%290.30萬1184.26萬3.9703.9704.2603.77022.59億22.59億5.65億5.65億+1.01%-7.62%-21.41%-24.10%-3.15%+63.27%-21.57%--0.51%16.3923.8112.34%教育
00839中教控股
3.2900.020+0.61%538.92萬1760.02萬3.2803.2703.3003.24089.28億89.28億27.14億27.14億+3.46%+2.49%-2.66%-32.72%-18.56%-23.22%-3.52%10.30%0.20%19.4719.471.84%教育
06913華南職業教育
0.3200.0000.00%1.40萬4480.000.3200.3200.0000.0004.27億4.27億13.34億13.34億+1.59%-1.54%0.00%+1.59%+19.40%+1.59%+3.23%21.88%0.00%3.443.440.00%教育
01525建橋教育
2.7800.0000.00%17.70萬47.98萬2.7802.7802.7802.67011.54億11.54億4.15億4.15億-4.79%-4.47%-4.79%-14.98%-1.07%-22.78%-4.47%7.19%0.04%3.763.693.96%教育
01851銀杏教育
0.7000.0000.00%0.000.000.7000.7000.0000.0003.50億3.50億5.00億5.00億0.00%-4.11%-11.39%-6.67%+7.69%-36.36%-4.11%--0.00%1.852.140.00%教育
0159821世紀教育
0.1150.0000.00%2.10萬2415.000.1150.1150.1150.1151.34億1.34億11.61億11.61億+3.60%-0.86%+4.55%-9.45%-9.45%-59.65%+4.55%--0.00%3.293.030.00%教育
02779中國新華教育
0.7300.0000.00%12.90萬9.31萬0.7300.7300.7300.72011.74億11.74億16.09億16.09億+4.29%+5.80%+5.80%-7.59%+21.67%+63.38%+1.39%8.63%0.01%3.163.461.37%教育
06169宇華教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35億13.35億36.07億36.07億-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
09901新東方-S
46.700-0.050-0.11%774.27萬3.60億47.50046.75048.00045.700763.68億763.68億16.35億16.35億+0.97%-4.11%+0.21%-0.21%-14.28%-23.98%-4.60%1.01%0.47%25.1331.554.92%教育
09616東軟睿新集團
2.600-0.010-0.38%16.40萬42.65萬2.6102.6102.6102.60016.80億16.80億6.46億6.46億+1.17%+8.33%+8.33%+0.39%+1.80%+12.36%+5.69%14.08%0.03%3.543.540.38%教育
01765希教國際控股
0.152-0.001-0.65%127.00萬19.13萬0.1490.1530.1520.14912.50億12.50億82.25億82.25億0.00%-1.94%+17.83%+7.04%-21.65%-50.97%+2.70%--0.02%1.881.881.96%教育
01969中國春來
4.200-0.030-0.71%53.50萬224.81萬4.2404.2304.2404.18050.40億50.40億12.00億12.00億0.00%0.00%+1.20%-2.33%-2.33%-20.18%-1.87%4.76%0.05%5.915.911.42%教育
06068光正教育
0.136-0.001-0.73%22.00萬3.00萬0.1370.1370.1370.1362.96億2.96億21.78億21.78億+2.26%+3.03%-2.86%-17.58%-12.26%-44.49%+1.49%40.44%0.01%2.782.780.73%教育
01565成實外教育
0.210-0.002-0.94%34.50萬7.21萬0.2090.2120.2100.2066.49億6.49億30.89億30.89億+9.09%+13.82%+19.66%-11.21%-22.94%+75.00%+18.31%6.19%0.01%13.1313.131.89%教育
01935嘉宏教育
0.790-0.010-1.25%6.80萬5.56萬0.8200.8000.8200.79012.65億12.65億16.01億16.01億0.00%0.00%-1.25%-2.47%+5.33%+14.49%+1.28%--0.00%2.602.953.75%教育
01569民生教育
0.194-0.003-1.52%24.00萬4.70萬0.1960.1970.1960.1848.18億8.18億42.18億42.18億+7.78%+2.11%-4.43%-14.16%-1.02%-16.09%-2.51%5.15%0.01%虧損5.396.09%教育
01317楓葉教育
0.295-0.005-1.67%52.40萬15.41萬0.3000.3000.3000.2908.84億8.84億29.95億29.95億+3.51%+11.32%+1.72%+13.46%+27.16%+11.32%+9.26%--0.02%49.1749.173.33%教育
01758博駿教育
0.227-0.008-3.40%9.60萬2.19萬0.2350.2350.2480.2062.05億2.05億9.03億9.03億-8.84%-9.20%+89.17%+45.51%+17.01%+18.23%-7.35%--0.01%虧損虧損17.87%教育
01593辰林教育
1.370-0.060-4.20%53.80萬73.74萬1.4401.4301.4401.34013.60億13.60億9.93億9.93億0.00%0.00%-2.14%-1.44%-7.43%-20.35%-1.44%--0.05%80.5980.596.99%教育
02371創聯控股
0.021-0.001-4.55%387.20萬8.15萬0.0220.0220.0220.0211.42億1.42億67.52億67.52億-8.70%-4.55%+5.00%-4.55%+23.53%+10.53%+5.00%--0.06%虧損虧損4.55%教育
02175中國通才教育
2.100-0.250-10.64%1.40萬2.93萬2.1502.3502.1502.00010.62億10.62億5.06億5.06億+5.00%+14.13%+38.16%+77.97%-44.30%-43.24%+34.62%--0.00%8.948.946.38%教育

新聞

評論

閱讀更多