內地教育股

添加自選
  • 532.306
  • +17.493+3.40%
未開盤 10/18 16:00 (北京)
538.511最高價515.108最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02175中國通才教育
1.4000.220+18.64%622.30萬812.14萬1.2001.1801.5101.2007.08億7.08億5.06億5.06億-56.25%-59.77%-63.54%-63.92%-60.00%-67.37%-54.98%--1.23%5.134.7126.27%教育
01773天立國際控股
4.8600.500+11.47%1162.44萬5510.94萬4.5804.3604.9804.400102.82億102.82億21.16億21.16億+1.04%-6.00%+33.52%+16.83%+9.61%+120.06%+53.87%1.48%0.55%20.6828.2613.30%教育
02371創聯控股
0.0230.002+9.52%249.60萬5.42萬0.0200.0210.0230.0201.55億1.55億67.52億67.52億+4.55%+21.05%-4.17%+35.29%+35.29%-11.54%+9.52%--0.04%虧損虧損14.29%教育
01569民生教育
0.2430.015+6.58%268.80萬62.26萬0.2220.2280.2440.22210.25億10.25億42.18億42.18億+6.58%0.00%+42.11%+7.52%+6.02%+4.65%+3.76%4.12%0.06%虧損6.759.65%教育
00667中國東方教育
2.8500.170+6.34%940.27萬2615.19萬2.6602.6802.8602.67062.10億62.10億21.79億21.79億-3.06%-7.17%+26.67%+25.00%+43.94%-8.06%+14.92%7.02%0.43%16.6720.657.09%教育
06068光正教育
0.1600.008+5.26%75.40萬11.86萬0.1530.1520.1650.1533.49億3.49億21.78億21.78億-11.11%-6.98%+9.59%-0.62%-46.67%+81.82%-38.46%34.38%0.04%2.031.957.90%教育
02779中國新華教育
0.8100.040+5.19%90.70萬70.64萬0.7700.7700.8100.75013.03億13.03億16.09億16.09億+1.25%+3.85%+37.29%+30.65%+31.32%+63.04%+69.88%7.78%0.06%3.513.847.79%教育
0159821世紀教育
0.1230.006+5.13%8.10萬9600.000.1160.1170.1240.1161.43億1.43億11.61億11.61億+11.82%+14.95%+5.13%-0.81%-27.65%-51.76%-54.44%--0.01%3.513.246.84%教育
01851銀杏教育
0.8400.040+5.00%25.00萬21.00萬0.8400.8000.8400.8304.20億4.20億5.00億5.00億+1.20%-11.58%+12.00%+20.00%+12.00%-16.00%-17.65%--0.05%2.222.571.25%教育
00839中教控股
4.9300.190+4.01%809.51萬3947.88萬4.7404.7404.9904.740133.79億133.79億27.14億27.14億-3.71%-5.01%+15.73%+17.10%+32.77%-18.04%+8.47%6.88%0.30%8.248.875.27%教育
01890中國科培
1.3200.050+3.94%145.20萬188.44萬1.2901.2701.3201.27026.59億26.59億20.14億20.14億-2.94%-5.71%+6.45%-5.71%-6.38%-36.23%-2.94%--0.07%3.133.283.94%教育
01765希教國際控股
0.1350.005+3.85%2172.40萬288.54萬0.1310.1300.1410.12911.10億11.10億82.25億82.25億-7.53%-23.73%-18.18%-32.16%-38.91%-72.45%-62.50%--0.26%135.004.829.23%教育
06169宇華教育
0.4350.015+3.57%559.60萬240.68萬0.4200.4200.4450.41515.69億15.69億36.07億36.07億-4.40%-17.92%+4.82%+3.57%-33.08%-33.08%-20.91%--0.16%1.921.267.14%教育
03978卓越教育集團
3.2000.100+3.23%103.80萬326.62萬3.0603.1003.2403.06027.11億27.11億8.47億8.47億-3.32%-12.81%+27.49%+9.22%+5.79%+312.90%+99.38%1.09%0.12%19.8826.895.81%教育
09901新東方-S
55.7001.350+2.48%989.12萬5.46億54.35054.35056.65054.000910.86億910.86億16.35億16.35億-5.67%-7.09%+20.04%-6.83%-19.89%+14.18%+1.68%0.85%0.61%37.6437.644.88%教育
01525建橋教育
3.2400.030+0.93%100.00萬322.58萬3.2303.2103.2603.21013.45億13.45億4.15億4.15億+5.88%+11.72%+18.25%+11.34%+6.23%-16.06%-9.24%6.17%0.24%4.384.301.56%教育
01969中國春來
4.5600.040+0.88%153.61萬701.41萬4.5104.5204.7004.46054.72億54.72億12.00億12.00億-3.39%-3.39%+2.01%+3.40%-3.59%-34.88%-25.02%3.46%0.13%6.747.325.31%教育
09616東軟教育
2.5900.020+0.78%7.28萬18.81萬2.5802.5702.6002.53016.74億16.74億6.46億6.46億-4.07%-6.83%+11.64%+0.23%-1.67%+7.29%+12.41%14.13%0.01%3.533.532.72%教育
01593辰林教育
1.4100.010+0.71%59.80萬83.54萬1.3901.4001.4101.39014.10億14.10億10.00億10.00億-0.70%-2.76%-2.08%-4.08%-8.44%-25.79%-21.67%--0.06%虧損38.111.43%教育
01317楓葉教育
0.2160.001+0.47%228.60萬48.44萬0.2110.2150.2210.2016.47億6.47億29.95億29.95億-12.20%-21.45%+3.35%-10.74%-43.16%-47.32%-21.45%--0.08%虧損108.009.30%教育
01769思考樂教育
5.9400.010+0.17%297.90萬1735.60萬6.0205.9306.1005.61033.55億33.55億5.65億5.65億-4.50%-14.66%+15.56%+32.89%+36.24%+360.47%+110.64%--0.53%24.3435.368.26%教育
06913華南職業教育
0.3300.0000.00%1437.40萬467.06萬0.3350.3300.3650.3254.40億4.40億13.34億13.34億-2.94%-5.71%+3.13%+10.74%+8.20%-18.52%+6.45%21.21%1.08%3.553.5512.12%教育
01935嘉宏教育
0.8100.0000.00%8000.006400.000.8100.8100.8100.78012.97億12.97億16.01億16.01億-6.90%-5.81%+8.00%+6.58%+17.39%-12.90%+14.08%--0.00%2.663.023.70%教育
01565成實外教育
0.2100.0000.00%11.40萬2.45萬0.2050.2100.2290.2056.49億6.49億30.89億30.89億-10.64%-13.22%-11.39%-20.75%+30.84%+106.90%+57.30%8.10%0.00%15.0019.0911.43%教育
01758博駿教育
0.160-0.003-1.84%6.40萬1.03萬0.1620.1630.1620.1601.45億1.45億9.03億9.03億+2.56%+6.67%-1.84%-11.11%-18.37%+50.94%-23.81%--0.01%2.032.581.23%教育

評論

閱讀更多