風電股

添加自選
  • 1334.573
  • +19.384+1.47%
交易中 07/03 15:36 (北京)
1343.749最高價1310.642最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00182協合新能源
0.6200.020+3.33%1076.73萬655.59萬0.6000.6000.6200.60050.25億50.25億81.05億81.05億+1.64%0.00%+0.81%+7.83%+0.81%+0.81%+2.48%5.65%0.13%4.734.733.33%非傳統/可再生能源
00579京能清潔能源
2.0300.060+3.05%1356.00萬2737.04萬1.9701.9702.0401.970167.36億57.44億82.45億28.30億+6.47%+1.67%+5.92%+23.28%+27.94%+29.70%+28.76%7.54%0.48%4.934.963.55%非傳統/可再生能源
02208金風科技
3.2600.070+2.19%402.57萬1316.38萬3.2103.1903.3103.210137.74億25.22億42.25億7.74億+2.83%-5.24%-6.06%+7.23%+2.18%-36.44%-4.13%3.37%0.52%29.119.373.14%環保工程
00956新天綠色能源
3.7300.080+2.19%734.50萬2739.73萬3.6803.6503.7703.660156.87億68.59億42.06億18.39億+2.19%-2.61%+6.12%+21.31%+38.93%+46.00%+43.20%6.30%0.40%6.466.443.01%燃氣供應
01798大唐新能源
2.1000.040+1.94%1363.60萬2880.10萬2.0902.0602.1402.070152.75億52.52億72.74億25.01億+0.96%+4.48%+8.25%+29.63%+17.32%-18.48%+16.67%2.57%0.55%5.165.023.40%非傳統/可再生能源
00658中國高速傳動
1.0800.020+1.89%38.80萬41.70萬1.0701.0601.0801.06017.66億17.66億16.35億16.35億-2.70%0.00%-6.09%+28.57%-29.87%-54.24%-33.74%--0.02%16.8816.881.89%環保工程
00916龍源電力
7.6200.130+1.74%4163.40萬3.15億7.5107.4907.7107.370637.02億252.82億83.60億33.18億+7.17%+2.42%+8.77%+39.93%+37.91%-1.36%+34.26%3.22%1.26%9.239.324.54%非傳統/可再生能源
00527瑞風新能源
0.3200.005+1.59%769.28萬250.26萬0.3250.3150.3400.3155.32億5.32億16.62億16.62億+6.67%+25.49%+12.28%+25.49%+8.47%+58.87%+18.52%--0.46%虧損虧損7.94%非傳統/可再生能源
01185中國航天萬源
0.0400.0000.00%0.000.000.0000.0400.0000.0001.75億1.75億43.69億43.69億-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%環保工程
01072東方電氣
11.160-0.139-1.23%397.65萬4471.05萬11.50011.29911.50011.120347.91億37.94億31.17億3.40億-8.37%-11.28%-9.70%+39.87%+68.86%+23.69%+68.61%4.67%1.17%9.188.883.36%環保工程