內銀股

添加自選

港股內銀股指那些總部設在中國大陸,並在香港上市的銀行的股票。這些銀行通常在中國國內擁有龐大的業務網絡,能夠提供全方位金融服務。具體來看,內銀股包括中國國有大型銀行、股份制商業銀行和城商行、農商行等地方性銀行。

  • 1117.969
  • +15.226+1.38%
休市中 01/24 16:00 (北京)
1120.845最高價1099.152最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02558晉商銀行
1.5700.070+4.67%1.10萬1.73萬1.5101.5001.6001.51091.67億15.24億58.39億9.71億+6.80%+6.80%+6.08%+13.77%+22.66%+13.75%+9.03%7.01%0.00%4.254.146.00%銀行
03968招商銀行
42.7501.550+3.76%3219.82萬13.59億41.20041.20042.75040.9501.08萬億1962.61億252.20億45.91億+3.76%+12.35%+7.68%+8.64%+31.54%+84.36%+6.88%5.06%0.70%6.736.734.37%銀行
06199貴州銀行
1.1500.040+3.60%1000.001180.001.1801.1101.1801.180167.76億25.30億145.88億22.00億+1.77%-0.86%-4.96%-17.27%-25.32%-27.91%-3.36%4.78%0.00%4.294.170.00%銀行
01398工商銀行
5.2500.140+2.74%5.30億27.65億5.1405.1105.2705.1001.87萬億4556.69億3564.06億867.94億+6.71%+7.80%+5.11%+15.52%+25.46%+70.51%+3.86%9.35%0.61%4.634.663.33%銀行
00939建設銀行
6.3400.100+1.60%4.18億26.40億6.2706.2406.3606.2301.59萬億1.52萬億2500.11億2404.17億+5.32%+7.28%+1.01%+8.62%+20.60%+70.50%+1.17%10.28%0.17%4.294.322.08%銀行
06138哈爾濱銀行
0.3500.005+1.45%77.00萬26.86萬0.3450.3450.3500.34538.48億10.58億109.96億30.24億+6.06%+4.48%+6.06%-4.11%+25.00%+52.84%+4.48%--0.03%3.854.731.45%銀行
03988中國銀行
4.0000.040+1.01%2.86億11.41億3.9703.9604.0003.9401.18萬億3344.89億2943.88億836.22億+3.09%+6.68%+4.45%+9.91%+19.42%+60.62%+4.18%9.75%0.34%4.564.601.52%銀行
02388中銀香港
25.0500.200+0.80%1110.67萬2.79億25.00024.85025.20024.8502648.48億2648.48億105.73億105.73億+2.66%+2.45%-0.60%-1.96%+12.94%+47.83%+0.40%6.85%0.11%7.408.091.41%銀行
03328交通銀行
6.1400.040+0.66%2598.86萬1.59億6.0706.1006.1606.0504559.73億2149.73億742.63億350.12億+3.02%+3.31%+1.10%+3.83%+11.98%+59.81%-0.86%9.90%0.07%4.464.461.80%銀行
02016浙商銀行
2.2000.010+0.46%669.90萬1468.83萬2.1902.1902.2002.180604.22億130.24億274.65億59.20億+2.33%+3.29%+0.46%0.00%+3.77%+19.58%-0.90%8.18%0.11%3.583.640.91%銀行
03698徽商銀行
2.4600.010+0.41%16.53萬40.44萬2.4502.4502.4602.430341.69億85.58億138.90億34.79億+0.41%+2.50%-0.40%+4.24%+11.82%+8.85%-0.40%6.50%0.01%2.022.141.22%銀行
03618重慶農村商業銀行
4.7800.010+0.21%750.83萬3572.19萬4.7004.7704.7904.700542.86億120.14億113.57億25.13億+4.14%+5.99%+6.70%+17.74%+24.49%+100.60%+2.80%11.03%0.30%4.354.511.89%銀行
00998中信銀行
5.4800.010+0.18%4675.12萬2.56億5.4805.4705.5205.4402980.96億815.54億543.97億148.82億+4.38%+5.18%+4.18%+14.58%+22.25%+79.98%+2.05%10.00%0.31%4.034.031.46%銀行
01963重慶銀行
5.9900.010+0.17%73.30萬438.78萬5.9505.9806.0105.950208.13億94.58億34.75億15.79億+2.74%+4.36%+1.34%+8.50%+22.23%+81.35%-1.48%10.47%0.05%3.693.831.00%銀行
01983瀘州銀行
1.7500.0000.00%0.000.001.7501.7500.0000.00047.56億13.18億27.18億7.53億0.00%-10.26%-10.26%+1.74%-8.85%-25.88%-10.26%5.66%0.00%3.854.330.00%銀行
06190九江銀行
5.0400.0000.00%0.000.005.0405.0400.0000.000143.51億24.31億28.47億4.82億0.00%-0.20%+2.86%+0.80%-18.05%-25.16%-4.00%1.31%0.00%36.7918.000.00%銀行
01916江西銀行
0.7200.0000.00%0.000.000.7200.7200.0000.00043.37億9.69億60.24億13.46億0.00%+4.35%0.00%-4.00%+9.09%+20.79%-1.37%6.11%0.00%8.673.790.00%銀行
01216中原銀行
0.3000.0000.00%0.000.000.3000.3000.0000.000109.65億20.84億365.50億69.45億+1.69%0.00%0.00%-14.29%-7.69%-1.64%0.00%--0.00%3.063.090.00%銀行
06122九台農商銀行
0.4200.0000.00%0.000.000.4200.4200.0000.00021.31億4.06億50.74億9.67億-2.33%+25.37%-36.36%-57.14%-56.70%-60.00%-15.15%--0.00%虧損11.350.00%銀行
01578天津銀行
1.7100.0000.00%20.10萬34.54萬1.7501.7101.7501.710103.81億30.17億60.71億17.65億-0.58%+0.59%-0.58%+0.59%+2.40%+9.08%-6.04%7.72%0.01%2.492.502.34%銀行
06818中國光大銀行
3.0600.0000.00%1318.80萬4041.60萬3.0503.0603.0803.0301808.02億387.97億590.86億126.79億+6.99%+9.29%+8.22%+21.55%+36.15%+62.09%+5.25%9.87%0.10%3.934.021.63%銀行
01658郵儲銀行
4.6700.0000.00%4839.93萬2.26億4.6804.6704.7104.6404630.82億927.28億991.61億198.56億+2.86%+5.18%+3.54%+4.93%+16.16%+57.00%+1.97%9.55%0.24%4.834.861.50%銀行
01288農業銀行
4.220-0.010-0.24%1.39億5.89億4.2404.2304.2804.2001.48萬億1297.18億3499.83億307.39億+0.96%+0.24%-1.03%+10.07%+25.08%+70.12%-1.95%8.98%0.45%4.824.971.89%銀行
03866青島銀行
2.970-0.020-0.67%93.05萬276.45萬2.9502.9903.0002.950172.86億68.07億58.20億22.92億0.00%+4.21%+6.45%+8.39%+26.92%+76.35%+2.77%5.93%0.04%3.884.411.67%銀行
06196鄭州銀行
0.960-0.010-1.03%637.40萬614.21萬0.9700.9700.9800.96087.28億19.40億90.92億20.20億+1.05%+3.23%-4.95%-4.00%+24.68%+20.00%-6.80%--0.32%5.854.272.06%銀行
09668渤海銀行
0.930-0.010-1.06%149.20萬139.61萬0.9400.9400.9500.930165.19億57.67億177.62億62.01億+3.33%+3.33%+4.49%-3.13%-1.06%-15.45%+4.49%--0.02%3.072.942.13%銀行
01988民生銀行
3.700-0.050-1.33%3518.82萬1.31億3.7503.7503.7603.6901619.95億307.85億437.82億83.20億+5.41%+9.47%+13.50%+22.92%+40.80%+73.61%+7.56%10.24%0.42%4.464.101.87%銀行
02139甘肅銀行
0.243-0.007-2.80%2.00萬4927.000.2490.2500.2500.24336.62億9.22億150.70億37.94億-0.82%+3.40%-6.54%-11.64%-20.33%-35.20%-2.41%--0.00%5.285.172.80%銀行
01551廣州農商銀行
1.500-0.070-4.46%6.20萬9.36萬1.5601.5701.5601.470216.15億40.12億144.10億26.75億-10.18%-7.41%-7.41%-11.76%-1.32%-19.18%-7.41%2.93%0.00%9.807.435.73%銀行
02066盛京銀行
1.040-0.050-4.59%1.15萬1.19萬1.0901.0901.0901.03091.49億24.34億87.97億23.41億-1.89%-16.13%-6.31%-15.45%+48.57%+52.94%-13.33%--0.00%14.6511.305.51%銀行

新聞

評論

閱讀更多