內銀股

添加自選

港股內銀股指那些總部設在中國大陸，並在香港上市的銀行的股票。這些銀行通常在中國國內擁有龐大的業務網絡，能夠提供全方位金融服務。具體來看，內銀股包括中國國有大型銀行、股份制商業銀行和城商行、農商行等地方性銀行。

  • 1207.523
  • +8.616+0.72%
已收盤 03/31 16:00 (北京)
1221.099最高價1176.049最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02558晉商銀行
1.4200.090+6.77%1.70萬2.43萬1.4301.3301.4301.42082.91億13.78億58.39億9.71億+0.71%0.00%-2.74%-1.39%-5.33%+8.38%-1.39%7.75%0.00%4.374.370.75%銀行
00939建設銀行
6.8800.180+2.69%6.55億45.18億6.7006.7007.0006.6701.72萬億1.65萬億2500.11億2404.17億-1.43%+0.44%+4.08%+9.78%+17.67%+63.87%+9.78%9.48%0.27%4.754.754.93%銀行
03988中國銀行
4.6900.100+2.18%6.34億29.58億4.5404.5904.7304.5301.38萬億3921.88億2943.88億836.22億+0.86%+1.52%+5.63%+22.15%+27.47%+61.71%+22.15%8.32%0.76%5.385.384.36%銀行
01916江西銀行
0.7900.010+1.28%78.55萬61.88萬0.7900.7800.8000.78047.59億10.63億60.24億13.46億0.00%-3.66%+8.22%+8.22%-16.84%+16.85%+8.22%5.57%0.06%9.524.162.56%銀行
01398工商銀行
5.5400.050+0.91%4.22億23.28億5.4605.4905.5805.3601.97萬億4808.39億3564.06億867.94億-2.29%-1.95%+0.36%+9.60%+19.02%+58.79%+9.60%8.86%0.49%5.005.004.01%銀行
00998中信銀行
6.0900.050+0.83%4023.12萬2.44億6.0006.0406.1305.9003388.79億906.32億556.45億148.82億-2.40%-2.09%+4.82%+13.41%+23.47%+67.55%+13.41%8.80%0.27%4.584.583.81%銀行
03618重慶農村商業銀行
5.2800.040+0.76%2083.00萬1.10億5.1305.2405.3705.120599.65億132.70億113.57億25.13億+1.15%+2.52%+8.20%+13.55%+34.36%+92.50%+13.55%9.98%0.83%4.824.824.77%銀行
03968招商銀行
45.9000.250+0.55%2060.15萬9.49億45.40045.65046.80045.2001.16萬億2107.22億252.20億45.91億-6.04%-7.18%+1.55%+14.75%+1.21%+59.44%+14.75%4.71%0.45%7.227.223.51%銀行
02016浙商銀行
2.5700.010+0.39%2279.00萬5835.29萬2.5202.5602.5902.520705.84億152.15億274.65億59.20億-0.39%+4.47%+9.36%+15.77%+15.25%+25.38%+15.77%7.00%0.39%4.304.302.73%銀行
03698徽商銀行
2.6400.010+0.38%576.50萬1530.89萬2.6502.6302.7202.630366.69億91.84億138.90億34.79億0.00%0.00%+4.76%+6.88%+4.76%+19.46%+6.88%6.06%0.17%2.202.203.42%銀行
02388中銀香港
31.4000.100+0.32%1525.15萬4.79億31.15031.30031.65030.9503319.85億3319.85億105.73億105.73億+5.37%+3.46%+12.14%+25.85%+23.87%+59.92%+25.85%5.46%0.14%8.688.682.24%銀行
01963重慶銀行
6.7100.020+0.30%453.55萬3039.41萬6.7306.6906.8406.600233.14億105.95億34.75億15.79億-3.03%+3.07%+7.19%+10.36%+26.35%+83.19%+10.36%9.34%0.29%4.224.223.59%銀行
03328交通銀行
6.9600.020+0.29%7689.93萬5.34億6.9506.9407.0506.8005168.69億2436.83億742.63億350.12億-1.97%+0.43%+4.66%+12.38%+18.91%+49.29%+12.38%8.74%0.22%5.115.113.60%銀行
06190九江銀行
4.7000.0000.00%0.000.004.7004.7000.0000.000133.83億22.67億28.47億4.82億0.00%-1.05%-6.56%-10.48%-12.64%-26.73%-10.48%1.40%0.00%34.3116.790.00%銀行
01216中原銀行
0.3200.0000.00%17.10萬5.50萬0.3400.3200.3450.320116.96億22.22億365.50億69.45億-4.48%0.00%+4.92%+6.67%-28.89%+3.23%+6.67%--0.00%3.143.147.81%銀行
01551廣州農商銀行
1.6000.0000.00%0.000.001.6001.6000.0000.000230.56億42.80億144.10億26.75億-1.23%-5.88%0.00%-1.23%-12.09%-0.99%-1.23%2.75%0.00%10.467.920.00%銀行
06122九台農商銀行
0.4100.0000.00%0.000.000.0000.4100.0000.00020.80億3.96億50.74億9.67億-1.20%-18.00%-8.89%-50.00%-57.73%-61.68%-17.17%--0.00%虧損11.080.00%銀行
06196鄭州銀行
0.9400.0000.00%824.90萬771.34萬0.9500.9400.9500.92085.47億18.99億90.92億20.20億-5.05%-6.00%-5.05%-8.74%-3.09%+11.90%-8.74%--0.41%4.224.223.19%銀行
06818中國光大銀行
3.170-0.010-0.31%3135.06萬9936.85萬3.1803.1803.2103.1101873.01億401.92億590.86億126.79億-2.46%-2.46%+1.28%+9.03%+20.65%+39.16%+9.03%9.53%0.25%4.164.163.15%銀行
01288農業銀行
4.680-0.020-0.43%2.90億13.62億4.6704.7004.7804.5901.64萬億1438.58億3499.83億307.39億-7.33%-6.77%-0.43%+8.74%+28.79%+59.69%+8.74%8.10%0.94%5.385.384.04%銀行
03866青島銀行
3.210-0.020-0.62%145.25萬466.74萬3.2303.2303.2403.190186.83億73.57億58.20億22.92億+0.31%-1.53%+1.26%+11.07%+19.33%+68.58%+11.07%5.48%0.06%4.064.061.55%銀行
02139甘肅銀行
0.244-0.002-0.81%117.30萬28.51萬0.2440.2460.2450.24136.77億9.26億150.70億37.94億-2.40%-2.01%+4.72%-2.01%-15.86%-38.23%-2.01%--0.03%5.305.191.63%銀行
01983瀘州銀行
2.330-0.020-0.85%0.000.002.3302.3500.0000.00063.32億17.55億27.18億7.53億+23.28%+17.09%+42.07%+19.49%+10.95%+11.42%+19.49%4.25%0.00%4.604.600.00%銀行
01578天津銀行
1.870-0.030-1.58%42.10萬78.65萬1.9101.9001.9101.850113.52億33.00億60.71億17.65億-1.06%+6.25%+8.72%+2.75%+2.75%+14.19%+2.75%7.06%0.02%2.772.773.16%銀行
06199貴州銀行
1.060-0.020-1.85%1.20萬1.20萬0.9901.0801.0600.990154.63億23.32億145.88億22.00億-2.75%-3.64%+2.91%-10.92%-27.40%-33.97%-10.92%5.19%0.00%3.963.846.48%銀行
09668渤海銀行
0.880-0.020-2.22%105.05萬92.62萬0.8800.9000.8900.870156.31億54.56億177.62億62.01億-4.35%0.00%+1.15%-1.12%-23.48%-18.52%-1.12%--0.02%2.752.752.22%銀行
06138哈爾濱銀行
0.330-0.010-2.94%311.70萬104.70萬0.3400.3400.3400.33036.29億9.98億109.96億30.24億-4.35%-2.94%+1.54%-1.49%-23.26%+3.13%-1.49%--0.10%3.673.672.94%銀行
01658郵儲銀行
4.810-0.160-3.22%1.42億6.92億4.9704.9704.9704.7804769.65億955.08億991.61億198.56億-8.90%-8.38%-3.41%+5.02%-3.03%+30.90%+5.02%9.27%0.72%5.115.113.82%銀行
01988民生銀行
3.500-0.170-4.63%1.13億3.99億3.5603.6703.6003.3901532.38億291.21億437.82億83.20億-7.65%-10.49%-6.42%+1.74%+10.13%+48.23%+1.74%10.83%1.36%4.394.395.72%銀行
02066盛京銀行
1.000-0.050-4.76%1.25萬1.31萬1.0501.0501.0501.00087.97億23.41億87.97億23.41億-2.91%-5.66%-6.54%-16.67%-44.44%0.00%-16.67%--0.00%14.0810.874.76%銀行

新聞

評論

閱讀更多