石油與天然氣

添加自選
  • 1002.337
  • +2.543+0.25%
休市中 12/27 16:00 (北京)
1012.061最高價993.933最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00681中民控股
0.0290.005+20.83%320.96萬7.98萬0.0230.0240.0330.0232.59億2.59億89.35億89.35億+20.83%+11.54%+38.10%+16.00%+16.00%+16.00%+7.41%--0.04%虧損虧損41.67%燃氣供應
00338上海石油化工股份
1.2200.020+1.67%1203.26萬1455.38萬1.2001.2001.2201.190130.24億40.83億106.75億33.46億-0.81%0.00%+4.27%+1.67%+7.96%+10.91%+7.96%--0.36%虧損虧損2.50%特殊化工用品
00386中國石油化工股份
4.3900.020+0.46%9800.92萬4.31億4.3804.3704.4304.3705336.91億1068.41億1215.70億243.37億+2.09%+2.09%+5.02%-9.30%-12.57%+24.67%+18.29%8.63%0.40%9.768.301.37%油氣生產商
00883中國海洋石油
18.6800.080+0.43%8163.55萬15.26億18.60018.60018.82018.5008878.60億8320.06億475.30億445.40億+2.86%+4.59%+8.23%-3.81%-17.56%+70.44%+61.03%7.50%0.18%5.606.501.72%油氣生產商
01940CGII HLDGS
0.4750.0000.00%0.000.000.4750.4750.0000.0005.70億5.70億12.00億12.00億+1.06%-3.06%-5.00%-3.06%-1.04%-5.00%-30.15%--0.00%4.704.030.00%油氣生產商
00857中國石油股份
6.0300.0000.00%1.06億6.39億6.0306.0306.1305.9701.10萬億1272.26億1830.21億210.99億+3.43%+4.33%+8.06%-4.89%-27.35%+37.15%+29.21%8.18%0.50%6.146.202.65%油氣生產商
00332元亨燃氣
0.0300.0000.00%0.000.000.0300.0300.0000.0001.96億1.96億65.46億65.46億-16.67%-16.67%-16.67%-11.76%+3.45%-43.40%-42.31%--0.00%虧損虧損0.00%油氣生產商
00467聯合能源集團
0.3550.0000.00%1.29億4481.68萬0.3600.3550.3600.34091.77億91.77億258.50億258.50億-12.35%-5.33%+18.33%-7.79%+31.48%-49.29%-56.17%11.27%0.50%虧損虧損5.63%油氣生產商
00346延長石油國際
0.260-0.005-1.89%5.25萬1.38萬0.2650.2650.2650.2602.86億2.86億11.00億11.00億-5.45%-17.46%-7.14%-1.89%-23.53%-27.78%-35.00%--0.01%1.641.311.89%油氣生產商
09689金泰豐國際控股
0.385-0.010-2.53%44.80萬17.42萬0.3750.3950.3850.3753.58億3.58億9.30億9.30億-3.75%-3.75%0.00%-19.79%-22.22%-31.25%-30.00%--0.05%55.00虧損2.53%油氣生產商
01555MI能源
0.023-0.001-4.17%284.60萬6.84萬0.0250.0240.0250.0237789.01萬7789.01萬33.87億33.87億-8.00%0.00%-11.54%+4.55%0.00%-60.34%-37.84%--0.08%虧損虧損8.33%油氣生產商
02337眾誠能源
1.530-0.080-4.97%99.60萬153.54萬1.6301.6101.6301.4605.73億5.73億3.75億3.75億-9.47%-13.07%-10.53%-30.45%-57.85%-67.52%-67.79%5.23%0.27%8.6913.1910.56%燃氣供應

新聞

評論

閱讀更多