建材水泥股

添加自選
  • 486.580
  • +12.876+2.72%
交易中 07/03 14:19 (北京)
491.359最高價475.588最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01313華潤建材科技
1.5600.120+8.33%1560.60萬2380.50萬1.4501.4401.5601.450108.93億108.93億69.83億69.83億+13.04%+25.81%+10.64%+26.42%-2.74%-50.37%-7.91%3.01%0.22%15.2915.297.64%建築材料
03323中國建材
3.0100.130+4.51%1849.80萬5497.56萬2.8702.8803.0202.870253.89億137.20億84.35億45.58億+5.99%+5.61%-4.14%+6.83%+0.75%-32.17%-2.51%8.37%0.41%7.565.965.21%建築材料
00914海螺水泥
19.6600.680+3.58%631.78萬1.23億19.00018.98019.76019.0001041.84億255.50億52.99億13.00億+3.80%+11.20%+5.93%+26.14%+18.39%+1.36%+15.75%5.36%0.49%9.808.834.00%建築材料
02233西部水泥
1.0900.030+2.83%2088.60萬2274.70萬1.0801.0601.1201.06059.45億59.45億54.54億54.54億+4.81%+3.81%0.00%+7.42%+63.98%+44.43%+66.49%2.29%0.38%12.8212.825.66%建築材料
02009金隅集團
0.5800.010+1.75%474.20萬276.73萬0.5800.5700.5900.58061.93億13.56億106.78億23.39億+1.75%-1.69%-5.31%-5.31%-17.44%-27.73%-17.44%4.83%0.20%虧損193.331.75%建築材料
00743亞洲水泥(中國)
2.9300.020+0.69%159.45萬467.05萬2.9302.9102.9402.90045.91億45.91億15.67億15.67億0.00%+3.90%+31.98%+38.86%+29.07%-17.09%+20.08%6.01%0.10%虧損39.071.38%建築材料
06655華新水泥
7.6300.020+0.26%19.17萬145.51萬7.6107.6107.6807.370158.63億56.06億20.79億7.35億-2.68%+1.46%-5.69%+18.70%+22.51%+30.69%+23.70%7.63%0.03%5.345.204.07%建築材料
01252中國天瑞水泥
0.0480.0000.00%0.000.000.0000.0480.0000.0001.41億1.41億29.38億29.38億-99.07%-99.11%-99.10%-99.14%-99.10%-99.17%-99.04%--0.00%虧損虧損0.00%建築材料
00691山水水泥
0.580-0.030-4.92%3.00萬1.73萬0.5800.6100.5800.56025.25億25.25億43.54億43.54億-6.45%-13.43%-14.71%-22.67%+3.57%-47.27%+3.57%--0.00%虧損虧損3.28%建築材料
00695東吳水泥
1.640-0.100-5.75%1.60萬2.58萬1.6101.7401.6301.6109.05億9.05億5.52億5.52億+20.59%+1.23%-10.38%-27.75%-37.40%-55.19%-41.22%--0.00%虧損虧損1.15%建築材料

新聞