建材水泥股

添加自選
  • 662.030
  • -8.259-1.23%
未開盤 03/06 16:00 (北京)
671.632最高價654.881最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00743亞洲水泥(中國)
2.5300.090+3.69%452.70萬1125.84萬2.5002.4402.5502.40039.64億39.64億15.67億15.67億+6.75%+8.58%+9.52%+10.96%+17.67%+20.19%+7.20%1.78%0.29%虧損33.736.15%建築材料
00691山水水泥
0.4950.015+3.13%21.60萬10.78萬0.5000.4800.5000.47521.55億21.55億43.54億43.54億0.00%+7.61%+1.02%+8.79%+10.00%-8.33%+1.02%--0.01%虧損虧損5.21%建築材料
06655華新水泥
8.4900.120+1.43%139.32萬1171.57萬8.3708.3708.5308.290176.51億62.38億20.79億7.35億+7.47%+12.60%+14.73%+8.02%+27.29%+37.65%+8.43%6.86%0.19%7.855.792.87%建築材料
02009金隅集團
0.7500.010+1.35%1344.80萬1009.47萬0.7500.7400.7600.74080.08億17.54億106.78億23.39億0.00%+7.14%+5.63%-8.54%+29.31%+16.73%-6.25%3.73%0.58%虧損250.002.70%建築材料
01313華潤建材科技
1.6400.010+0.61%1578.20萬2600.23萬1.6501.6301.6801.620114.52億114.52億69.83億69.83億+3.14%+12.33%+10.07%-5.75%+7.19%+17.65%+3.14%1.59%0.23%32.8016.083.68%建築材料
01252中國天瑞水泥
0.2900.0000.00%1159.70萬332.95萬0.2950.2900.2950.2808.94億8.94億30.83億30.83億-3.33%-7.94%-14.71%-94.29%-94.57%-95.08%-13.43%--0.38%虧損虧損5.17%建築材料
00914海螺水泥
22.350-0.400-1.76%846.84萬1.88億22.90022.75022.90022.0501184.39億290.46億52.99億13.00億+7.71%+11.75%+6.68%+9.56%+32.41%+36.40%+12.42%4.72%0.65%14.8010.043.74%建築材料
02233西部水泥
1.750-0.040-2.23%4780.80萬8398.26萬1.7901.7901.8001.73095.59億95.59億54.63億54.63億+2.94%+16.67%+17.45%+4.79%+98.86%+134.99%+10.76%1.43%0.88%31.8220.593.91%建築材料
03323中國建材
4.200-0.100-2.33%4463.51萬1.88億4.3504.3004.3504.170354.26億191.44億84.35億45.58億+5.53%+7.97%+8.81%+24.63%+90.05%+48.54%+18.64%6.00%0.98%38.538.324.19%建築材料
00695東吳水泥
2.200-0.100-4.35%4.40萬9.79萬2.3002.3002.3002.19012.14億12.14億5.52億5.52億+0.92%-13.39%-13.04%-11.43%+58.96%-13.18%-14.40%6.18%0.01%虧損虧損4.78%建築材料

新聞

評論

閱讀更多