建材水泥股

添加自選
  • 572.441
  • -4.481-0.78%
休市中 01/03 16:00 (北京)
584.226最高價571.149最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00695東吳水泥
2.8300.030+1.07%23.20萬64.02萬2.6802.8002.8502.68015.62億15.62億5.52億5.52億+4.43%+10.37%+12.12%+74.26%+82.11%+0.57%+10.12%4.81%0.04%虧損虧損6.07%建築材料
02233西部水泥
1.5800.0000.00%2300.80萬3682.84萬1.6001.5801.6301.57086.31億86.31億54.63億54.63億-12.22%-6.51%-4.24%+26.40%+49.06%+148.94%0.00%1.58%0.42%28.7318.593.80%建築材料
06655華新水泥
7.690-0.010-0.13%79.69萬623.52萬7.7707.7007.9107.690159.87億56.50億20.79億7.35億-3.27%-5.06%-2.90%-31.71%-0.13%+28.21%-1.79%7.57%0.11%7.115.252.86%建築材料
00914海螺水泥
19.060-0.080-0.42%370.00萬7091.35萬19.28019.14019.46018.9601010.05億247.70億52.99億13.00億-3.83%-4.12%-8.59%-27.53%-4.60%+15.62%-4.12%5.53%0.29%12.628.562.61%建築材料
03323中國建材
3.450-0.040-1.15%1294.93萬4508.13萬3.4703.4903.5403.450291.00億157.26億84.35億45.58億-4.17%-3.63%-0.29%-15.02%+34.24%+18.65%-2.54%7.30%0.28%31.656.832.58%建築材料
00743亞洲水泥(中國)
2.280-0.040-1.72%69.75萬160.24萬2.3102.3202.3302.26035.72億35.72億15.67億15.67億-1.30%-2.15%+0.88%-17.09%-20.56%+6.29%-3.39%1.97%0.05%虧損30.403.02%建築材料
01313華潤建材科技
1.530-0.030-1.92%357.72萬552.24萬1.5501.5601.5801.520106.84億106.84億69.83億69.83億-5.56%-6.13%-15.47%-31.39%-6.71%-5.79%-3.77%1.70%0.05%30.6015.003.85%建築材料
02009金隅集團
0.740-0.020-2.63%514.70萬386.84萬0.7600.7600.7600.74079.02億17.31億106.78億23.39億-6.33%-7.50%-9.76%-32.11%+34.55%+6.86%-7.50%3.78%0.22%虧損246.672.63%建築材料
00691山水水泥
0.520-0.020-3.70%39.20萬20.51萬0.5400.5400.5400.51022.64億22.64億43.54億43.54億+1.96%0.00%+14.29%-10.34%-14.75%+13.04%+6.12%--0.01%虧損虧損5.56%建築材料
01252中國天瑞水泥
0.290-0.035-10.77%1674.10萬510.77萬0.3250.3250.3300.2908.52億8.52億29.38億29.38億-15.94%-27.50%-94.27%-95.00%-94.97%-94.92%-13.43%--0.57%虧損虧損12.31%建築材料

新聞

評論

閱讀更多