中資券商股

添加自選
  • 549.615
  • +8.402+1.55%
已收盤 07/22 16:00 (北京)
554.497最高價543.269最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
06030中信証券
11.9200.340+2.94%3446.21萬4.12億11.98011.58012.22011.7601766.61億312.31億148.21億26.20億+5.67%+10.78%+5.12%+8.57%-20.64%-13.87%-22.69%4.37%1.32%8.318.123.97%投資及資產管理
03678弘業期貨
1.2100.030+2.54%113.10萬137.50萬1.1901.1801.2501.17012.19億3.02億10.08億2.50億+0.83%+0.83%-3.63%-2.07%-8.72%-30.68%-18.55%0.33%0.45%虧損134.446.78%證券及經紀
06837海通證券
3.5700.060+1.71%621.44萬2202.94萬3.5103.5103.5903.510466.39億121.72億130.64億34.10億+2.29%+3.18%-5.81%+3.18%0.00%-25.78%-12.07%3.08%0.18%虧損42.002.28%證券及經紀
03958東方證券
3.0800.050+1.65%462.52萬1413.84萬3.0603.0303.0803.030261.70億31.64億84.97億10.27億+2.67%+5.48%-2.53%+10.20%+6.40%-27.44%-6.24%5.36%0.45%10.738.601.65%證券及經紀
06099招商證券
6.1600.090+1.48%238.12萬1464.72萬6.1306.0706.2106.070535.71億78.51億86.97億12.75億+3.01%+5.23%+2.94%+6.32%+12.33%-11.91%+0.75%4.48%0.19%5.615.542.31%證券及經紀
03908中金公司
8.4800.120+1.44%1457.44萬1.23億8.5208.3608.5808.350409.35億161.43億48.27億19.04億+2.79%+4.69%-7.05%+0.44%-7.55%-39.78%-24.71%2.32%0.77%7.226.032.75%證券及經紀
06178光大證券
5.0000.070+1.42%74.42萬370.38萬5.0004.9305.0304.930230.54億35.20億46.11億7.04億+2.46%+4.60%-2.15%+3.47%+11.80%-1.03%+2.83%6.16%0.11%5.234.892.03%證券及經紀
01456國聯證券
2.9300.040+1.38%242.25萬705.09萬2.8902.8902.9302.89082.97億12.97億28.32億4.43億+1.74%+3.53%-1.82%+7.16%+6.38%-13.17%-10.52%5.32%0.55%30.5211.181.38%證券及經紀
06066中信建投証券
5.5100.070+1.29%453.30萬2492.79萬5.5005.4405.5805.440427.39億69.48億77.57億12.61億+0.92%+2.61%-5.75%+2.30%-1.54%-31.00%-16.84%4.97%0.36%6.645.502.57%證券及經紀
06886華泰證券
8.2800.100+1.22%459.11萬3759.72萬8.2108.1808.3508.110747.63億142.34億90.29億17.19億+2.48%+4.94%-2.10%-0.58%-6.74%-8.18%-11.80%5.70%0.27%5.755.312.93%證券及經紀
06881中國銀河
3.8100.030+0.79%1407.24萬5387.00萬3.8103.7803.9103.790416.60億140.63億109.34億36.91億+0.53%+2.42%-5.90%+6.46%+10.15%+2.18%-2.03%6.33%0.38%5.204.793.18%證券及經紀
02611國泰君安
8.0500.060+0.75%157.44萬1261.69萬8.0307.9908.0907.950716.75億112.04億89.04億13.92億+2.55%+5.09%+1.39%+8.78%-2.78%-8.94%-3.60%5.47%0.11%7.376.931.75%證券及經紀
06806申萬宏源
1.4000.010+0.72%159.76萬222.52萬1.4001.3901.4001.380350.56億35.06億250.40億25.04億0.00%+2.29%-3.36%+4.59%+11.23%-4.67%+3.05%4.36%0.06%8.006.901.44%證券及經紀
01776廣發証券
6.7700.010+0.15%483.50萬3267.43萬6.7106.7606.9206.680515.95億115.21億76.21億17.02億+1.96%+10.80%+1.04%-3.42%-8.01%-34.59%-24.86%4.87%0.28%7.366.703.55%證券及經紀
01375中州證券
1.0100.0000.00%108.80萬109.14萬1.0101.0101.0101.00046.89億12.07億46.43億11.95億-0.98%+2.02%-1.46%+2.54%+1.51%-9.42%-7.76%1.49%0.09%15.5420.200.99%證券及經紀
01461中泰期貨
0.4900.0000.00%0.000.000.4900.4900.0000.0004.91億1.36億10.02億2.77億0.00%0.00%-0.95%-8.36%-4.80%-22.80%-14.74%3.06%0.00%3.333.330.00%證券及經紀
01476恒投證券
1.6100.0000.00%0.000.001.6101.6100.0000.00041.93億7.26億26.05億4.51億-13.44%-13.44%-19.50%-19.50%-33.20%-33.47%-32.92%--0.00%59.6359.630.00%證券及經紀
06058興證國際
0.2040.0000.00%0.000.000.2040.2040.0000.0008.16億8.16億40.00億40.00億-0.49%0.00%-0.97%-2.86%-2.86%+13.33%+0.49%--0.00%14.5714.570.00%證券及經紀

新聞