高鐵基建股

添加自選
  • 673.018
  • +6.377+0.96%
交易中 12/12 15:27 (北京)
676.652最高價666.697最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
03898時代電氣
30.9501.100+3.69%435.04萬1.34億29.95029.85031.10029.800436.87億167.94億14.12億5.43億+9.95%+13.58%+10.54%+17.68%+5.65%+32.29%+44.32%2.76%0.80%11.0912.754.36%工業零件及器材
00390中國中鐵
3.9700.060+1.53%1847.40萬7278.01萬3.9103.9103.9803.910982.60億167.03億247.51億42.07億+3.66%+7.59%+4.20%+27.24%-2.45%+25.24%+22.16%5.79%0.44%2.952.661.79%重型基建
01800中國交通建設
5.2200.070+1.36%593.15萬3084.82萬5.1705.1505.2505.140849.74億230.64億162.79億44.18億+2.35%+5.74%+3.64%+40.08%+17.40%+76.12%+73.78%9.12%0.13%3.113.112.14%重型基建
01186中國鐵建
5.6300.060+1.08%859.25萬4815.49萬5.5705.5705.6505.520764.53億116.90億135.80億20.76億+1.99%+6.23%+6.43%+30.93%+7.73%+38.13%+32.60%6.82%0.41%3.082.652.33%重型基建
01766中國中車
4.7800.040+0.84%462.69萬2207.86萬4.7204.7404.8404.7201371.81億208.94億286.99億43.71億+1.06%+5.29%+0.21%+11.42%+1.70%+61.46%+48.43%4.60%0.11%9.6610.622.53%商業用車及貨車
01618中國中冶
1.6600.010+0.61%888.10萬1471.31萬1.6601.6501.6801.640344.01億47.66億207.24億28.71億+0.61%+3.11%+1.22%+37.19%+4.33%+19.34%+15.19%4.76%0.31%4.233.592.42%重型基建
00525廣深鐵路股份
2.1900.0000.00%347.20萬767.13萬2.2102.1902.2202.190155.13億31.35億70.84億14.31億+3.79%+6.83%+7.35%+13.47%+1.71%+57.20%+51.75%3.52%0.24%11.2313.271.37%公共運輸
03969中國通號
3.230-0.010-0.31%249.90萬808.68萬3.2503.2403.2603.220342.05億63.59億105.90億19.69億+1.89%+5.21%+2.22%+22.35%+1.25%+44.63%+33.84%5.79%0.13%9.448.921.24%應用軟件

新聞

評論

閱讀更多