高鐵基建股

添加自選
  • 650.173
  • -17.188-2.58%
已收盤 11/14 16:00 (北京)
666.408最高價647.537最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
03898時代電氣
28.000-0.650-2.27%265.78萬7514.61萬28.50028.65028.65027.850395.23億151.94億14.12億5.43億-8.05%-6.20%-10.54%-6.20%-9.66%+13.38%+30.57%3.05%0.49%10.0311.532.79%工業零件及器材
00525廣深鐵路股份
2.040-0.050-2.39%594.20萬1213.67萬2.0702.0902.0902.020144.50億29.20億70.84億14.31億-8.11%-5.56%-13.56%-6.85%-4.37%+43.34%+41.36%3.77%0.42%10.4612.363.35%公共運輸
01186中國鐵建
5.290-0.130-2.40%1359.65萬7228.89萬5.4605.4205.4605.230718.36億109.84億135.80億20.76億-9.11%-0.56%-4.34%+4.55%-0.86%+29.47%+24.59%7.26%0.66%2.902.494.24%重型基建
01800中國交通建設
5.190-0.130-2.44%1225.03萬6367.56萬5.2605.3205.3105.130844.86億229.32億162.79億44.18億-9.11%0.00%+3.18%+6.57%+14.64%+65.42%+64.38%6.22%0.28%3.093.093.38%重型基建
00390中國中鐵
3.810-0.100-2.56%2198.61萬8472.00萬3.9303.9103.9403.800943.00億160.30億247.51億42.07億-8.85%-1.80%0.00%+2.42%-11.19%+14.76%+17.23%6.04%0.52%2.832.553.58%重型基建
01766中國中車
4.770-0.130-2.65%945.80萬4537.56萬4.9204.9004.9204.7501368.94億208.50億286.99億43.71億-10.00%-5.36%-4.41%-5.54%+3.24%+57.40%+48.12%4.61%0.22%9.6410.603.47%商業用車及貨車
01618中國中冶
1.640-0.050-2.96%1924.60萬3180.47萬1.6801.6901.6901.630339.87億47.08億207.24億28.71億-9.89%-1.80%+0.61%+10.07%-2.44%+15.41%+13.81%4.82%0.67%4.183.553.55%重型基建
03969中國通號
3.150-0.110-3.37%536.61萬1711.96萬3.2903.2603.2903.150333.58億62.02億105.90億19.69億-6.25%-1.87%-3.96%-3.96%-5.22%+45.61%+30.52%5.94%0.27%9.218.704.29%應用軟件

新聞

評論

閱讀更多