高鐵基建股

添加自選
  • 680.034
  • +11.968+1.79%
未開盤 11/01 16:00 (北京)
691.184最高價669.386最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01800中國交通建設
5.4200.230+4.43%7765.17萬4.22億5.1805.1905.5605.170882.30億239.48億162.79億44.18億+1.88%+4.03%+7.75%+18.34%+33.25%+67.94%+71.66%5.96%1.76%3.233.237.51%重型基建
01618中國中冶
1.7200.050+2.99%3179.10萬5447.64萬1.6701.6701.7501.670356.45億49.38億207.24億28.71億+3.61%+0.58%-1.71%+19.44%+18.54%+19.36%+19.36%4.59%1.11%4.393.724.79%重型基建
00390中國中鐵
3.9800.100+2.58%4241.60萬1.69億3.8803.8804.0503.880985.08億167.45億247.51億42.07億0.00%-0.25%-6.57%+9.34%+8.45%+13.72%+22.47%5.78%1.01%2.962.674.38%重型基建
01186中國鐵建
5.4200.100+1.88%1760.35萬9606.80萬5.3005.3205.5705.300736.01億112.54億135.80億20.76億-5.74%-6.39%-3.56%+12.22%+14.21%+31.69%+27.66%7.08%0.85%2.972.565.08%重型基建
01766中國中車
5.1000.060+1.19%1814.20萬9277.61萬5.0905.0405.2005.0101463.64億222.92億286.99億43.71億-1.16%-2.49%-5.56%+6.25%+22.88%+62.40%+58.36%4.31%0.42%10.3011.333.77%商業用車及貨車
00525廣深鐵路股份
2.1800.020+0.93%612.20萬1325.93萬2.1602.1602.1902.140154.42億31.20億70.84億14.31億0.00%-9.92%-2.68%-3.54%+2.20%+59.92%+51.06%3.53%0.43%11.1813.212.32%公共運輸
03969中國通號
3.190-0.020-0.62%1064.20萬3414.83萬3.2303.2103.2603.160337.82億62.80億105.90億19.69億-3.33%-7.80%-3.04%-0.62%+9.87%+42.20%+32.18%5.86%0.54%9.338.813.12%應用軟件
03898時代電氣
29.100-0.750-2.51%693.74萬2.03億30.25029.85030.25028.850410.76億157.91億14.12億5.43億-6.88%-12.74%-15.16%+0.34%+2.66%+18.56%+35.70%2.94%1.28%10.4211.994.69%工業零件及器材

新聞

評論

閱讀更多