燃氣股

添加自選
  • 793.606
  • +1.000+0.13%
已收盤 03/11 16:00 (北京)
794.552最高價783.759最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00392北京控股
28.0000.350+1.27%121.20萬3371.97萬27.35027.65028.10027.300352.24億352.24億12.58億12.58億+3.32%+6.06%+4.28%+8.95%+25.28%-0.64%+4.87%5.43%0.10%7.055.812.89%燃氣供應
00384中國燃氣
7.2100.080+1.12%1209.85萬8597.91萬7.0307.1307.2206.970392.81億392.81億54.48億54.48億+7.93%+6.97%+14.63%+10.75%+26.05%+7.13%+8.91%6.92%0.22%12.6012.323.51%燃氣供應
01193華潤燃氣
26.9000.150+0.56%217.41萬5805.85萬26.40026.75027.00026.400622.47億622.47億23.14億23.14億+3.46%+1.32%+4.87%-8.50%-3.24%+20.94%-12.52%4.67%0.09%12.1211.922.24%燃氣供應
03633中裕能源
4.0400.020+0.50%65.16萬262.76萬3.9804.0204.0903.970112.51億112.51億27.85億27.85億+1.51%-7.13%-6.91%-10.42%-9.42%-20.47%-10.82%--0.02%44.8945.392.99%燃氣供應
00003香港中華煤氣
6.2900.020+0.32%3950.70萬2.49億6.2606.2706.3506.2301173.71億1173.71億186.60億186.60億+1.62%+2.78%+5.89%+5.71%+3.80%+10.16%+1.29%5.56%0.21%21.3219.351.91%燃氣供應
01083港華智慧能源
3.2500.010+0.31%196.30萬631.16萬3.2003.2403.2503.180113.12億113.12億34.81億34.81億+5.52%+7.62%+7.97%+4.50%+16.91%+19.05%+1.56%4.74%0.06%9.427.192.16%燃氣供應
01635大眾公用
2.0300.0000.00%308.10萬619.94萬2.0202.0302.0402.00059.93億10.83億29.52億5.34億+0.50%-4.25%+4.10%-8.14%+62.40%+76.28%-6.45%1.87%0.58%49.5125.701.97%燃氣供應
00135昆侖能源
7.620-0.020-0.26%881.94萬6689.12萬7.5507.6407.6407.520659.80億659.80億86.59億86.59億+0.26%+1.20%+1.87%-5.58%+5.10%+23.74%-9.29%6.33%0.10%10.4410.521.57%燃氣供應
02688新奧能源
52.150-0.450-0.86%308.91萬1.61億52.20052.60052.45051.650589.93億589.93億11.31億11.31億+0.29%+1.96%+1.07%-9.54%+16.41%-14.56%-6.62%5.68%0.27%8.897.841.52%燃氣供應
01600天倫燃氣
2.610-0.040-1.51%148.65萬380.20萬2.6102.6502.6302.50025.63億25.63億9.82億9.82億-11.53%-13.00%-20.91%-23.68%-20.13%-37.09%-30.95%6.55%0.15%5.514.844.91%燃氣供應
06828北京燃氣藍天
0.028-0.001-3.45%2487.20萬71.92萬0.0290.0290.0290.0286.37億6.37億227.36億227.36億0.00%0.00%-3.45%-22.22%+7.69%-20.00%-26.32%--0.11%5.607.003.45%燃氣供應

新聞