燃氣股

添加自選
  • 777.829
  • +14.419+1.89%
已收盤 07/22 16:00 (北京)
779.442最高價758.446最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01193華潤燃氣
27.8501.000+3.72%330.69萬9121.69萬27.10026.85028.20026.750644.45億644.45億23.14億23.14億-3.97%-5.75%+1.27%+22.72%+40.00%+11.65%+13.24%4.15%0.14%12.3412.345.40%燃氣供應
01635大眾公用
1.2100.040+3.42%76.80萬91.99萬1.1901.1701.2101.18035.72億6.46億29.52億5.34億+3.42%+6.14%+3.28%+3.28%+7.88%-4.09%-0.95%3.14%0.14%虧損15.322.56%燃氣供應
02688新奧能源
61.2501.550+2.60%184.80萬1.12億61.00059.70061.45059.250692.87億692.87億11.31億11.31億-1.21%-3.39%-7.62%-0.87%+26.84%-30.83%+10.98%4.82%0.16%9.219.213.69%燃氣供應
00384中國燃氣
7.3200.160+2.23%626.41萬4561.55萬7.2407.1607.3707.110397.88億397.88億54.36億54.36億-0.81%+0.14%+0.69%+4.57%+6.71%-8.27%-3.17%7.51%0.12%12.4912.493.63%燃氣供應
00392北京控股
26.0500.500+1.96%148.68萬3829.89萬25.60025.55026.15025.250327.71億327.71億12.58億12.58億-0.95%-2.80%+1.96%+11.42%+0.66%-2.62%-1.62%6.15%0.12%5.405.403.52%燃氣供應
01600天倫燃氣
3.6400.060+1.68%76.54萬278.91萬3.5803.5803.7203.54035.74億35.74億9.82億9.82億-1.36%+3.70%+4.00%-24.02%+16.26%-25.51%-12.94%5.30%0.08%6.756.755.03%燃氣供應
00135昆侖能源
8.2000.120+1.49%890.17萬7303.35萬8.2508.0808.2908.070710.02億710.02億86.59億86.59億-3.30%-8.38%+3.02%+16.06%+30.05%+44.49%+21.75%3.72%0.10%11.3311.332.72%燃氣供應
00003香港中華煤氣
6.3700.060+0.95%878.84萬5557.09萬6.3006.3106.3806.2001188.63億1188.63億186.60億186.60億-0.78%+5.46%+10.98%+13.95%+21.56%+3.92%+10.78%5.49%0.05%19.6019.602.85%燃氣供應
03633中裕能源
4.7500.010+0.21%41.20萬195.20萬4.7604.7404.7604.710132.28億132.28億27.85億27.85億-0.63%-1.04%0.00%-4.43%-7.77%-18.24%-17.10%--0.02%53.3753.371.06%燃氣供應
01083港華智慧能源
2.830-0.010-0.35%105.20萬296.20萬2.8402.8402.8402.78098.50億98.50億34.81億34.81億-3.08%-1.39%+3.28%-1.05%+2.17%-13.98%-8.41%5.44%0.03%6.266.262.11%燃氣供應
06828北京燃氣藍天
0.033-0.001-2.94%535.20萬17.43萬0.0330.0340.0330.0327.50億7.50億227.36億227.36億-10.81%-8.33%-13.16%-23.26%-21.43%-61.63%-35.29%--0.02%8.258.252.94%燃氣供應

新聞