燃氣股

添加自選
  • 781.899
  • -17.099-2.14%
已收盤 10/15 16:00 (北京)
803.273最高價778.656最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
06828北京燃氣藍天
0.0380.001+2.70%773.60萬28.51萬0.0370.0370.0380.0358.64億8.64億227.36億227.36億-20.83%+22.58%+52.00%+5.56%-7.32%-43.28%-25.49%--0.03%7.609.508.11%燃氣供應
03633中裕能源
4.4400.080+1.83%216.70萬948.60萬4.3604.3604.4404.320123.65億123.65億27.85億27.85億-0.67%-2.42%-0.45%-6.33%-9.20%-18.38%-22.51%--0.08%49.3349.892.75%燃氣供應
01193華潤燃氣
31.200-0.300-0.95%553.93萬1.74億31.40031.50032.00030.800721.97億721.97億23.14億23.14億-11.11%-5.02%+13.66%+11.43%+39.02%+48.98%+28.17%4.03%0.24%14.0613.823.81%燃氣供應
01600天倫燃氣
3.390-0.040-1.17%171.50萬580.19萬3.4303.4303.4603.30033.29億33.29億9.82億9.82億-18.31%-8.38%+3.99%-7.12%-25.51%-6.27%-18.92%5.69%0.18%7.156.294.67%燃氣供應
00135昆侖能源
7.670-0.160-2.04%2262.98萬1.76億7.8307.8307.8907.670664.13億664.13億86.59億86.59億-9.76%-4.48%+6.09%-3.44%+12.99%+25.98%+16.95%6.28%0.26%10.5110.592.81%燃氣供應
01083港華智慧能源
3.210-0.070-2.13%218.60萬705.70萬3.2803.2803.3103.160111.73億111.73億34.81億34.81億-10.08%+0.94%+15.88%+11.85%+11.85%-4.46%+3.88%4.80%0.06%9.307.104.57%燃氣供應
00003香港中華煤氣
6.090-0.140-2.25%3619.11萬2.22億6.2306.2306.2506.0701136.39億1136.39億186.60億186.60億-6.60%-7.73%-0.81%-3.18%+14.04%+17.79%+8.17%5.75%0.19%20.6418.742.89%燃氣供應
00392北京控股
25.950-0.700-2.63%248.33萬6519.35萬26.90026.65026.90025.750326.45億326.45億12.58億12.58億-13.21%-5.12%+13.82%+4.85%+17.00%+3.68%+1.25%5.86%0.20%6.545.384.32%燃氣供應
02688新奧能源
53.350-1.700-3.09%995.43萬5.40億55.65055.05056.15052.700603.51億603.51億11.31億11.31億-15.32%-11.08%+17.90%-11.89%-11.88%-13.46%-3.33%5.53%0.88%9.098.026.27%燃氣供應
00384中國燃氣
6.720-0.240-3.45%1338.59萬9140.02萬7.0106.9607.0206.690365.40億365.40億54.37億54.37億-18.64%-5.08%+13.51%-3.17%+0.90%0.00%-6.80%7.44%0.25%11.4711.474.74%燃氣供應
01635大眾公用
1.470-0.090-5.77%1031.30萬1548.84萬1.6001.5601.6001.45043.40億7.84億29.52億5.34億-29.67%-4.55%+17.60%+24.58%+24.41%+13.81%+20.34%2.59%1.93%虧損18.619.62%燃氣供應

新聞

評論

閱讀更多