燃氣股

添加自選
  • 767.548
  • -9.090-1.17%
休市中 11/22 16:00 (北京)
784.420最高價763.722最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
03633中裕能源
4.5200.030+0.67%205.00萬929.84萬4.5104.4904.6004.480125.88億125.88億27.85億27.85億+1.35%+0.44%+2.26%-3.62%-4.64%-16.45%-21.12%--0.07%50.2250.792.67%燃氣供應
01193華潤燃氣
29.2000.050+0.17%408.66萬1.20億29.15029.15030.15028.900675.69億675.69億23.14億23.14億+2.64%-1.18%-8.32%+10.40%+3.91%+21.20%+19.95%4.30%0.18%13.1612.944.29%燃氣供應
00135昆侖能源
7.780-0.020-0.26%1200.98萬9374.85萬7.8607.8007.8907.740673.65億673.65億86.59億86.59億+2.37%+0.39%-1.14%+10.15%+0.02%+15.63%+18.63%6.20%0.14%10.6610.751.92%燃氣供應
01600天倫燃氣
3.280-0.010-0.30%181.00萬586.16萬3.2703.2903.2803.18032.21億32.21億9.82億9.82億-1.20%-3.81%-5.20%-3.46%-25.60%-9.36%-20.55%5.21%0.18%6.926.093.04%燃氣供應
00003香港中華煤氣
5.900-0.090-1.50%2019.85萬1.19億5.9705.9906.0105.8701100.93億1100.93億186.60億186.60億-1.99%-2.96%-3.59%-4.99%+2.25%+13.46%+4.80%5.93%0.11%20.0018.152.34%燃氣供應
00392北京控股
24.050-0.450-1.84%159.29萬3863.16萬24.65024.50024.75024.000302.55億302.55億12.58億12.58億-1.43%-6.05%-8.38%-1.64%-7.25%-6.16%-6.16%6.32%0.13%6.064.993.06%燃氣供應
00384中國燃氣
6.330-0.120-1.86%899.50萬5735.10萬6.4506.4506.5106.270344.19億344.19億54.37億54.37億-0.63%-7.32%-7.59%-5.52%-13.99%-8.13%-12.21%7.90%0.17%10.8010.803.72%燃氣供應
01083港華智慧能源
3.000-0.060-1.96%168.10萬510.77萬3.0503.0603.0802.990104.42億104.42億34.81億34.81億-1.96%-5.06%-7.98%+2.39%+1.35%-3.23%-2.91%5.13%0.05%8.706.642.94%燃氣供應
02688新奧能源
51.600-1.150-2.18%300.06萬1.56億52.10052.75053.10051.450583.71億583.71億11.31億11.31億+0.98%-6.27%-9.87%-3.28%-27.57%-7.01%-5.39%5.74%0.27%8.807.763.13%燃氣供應
06828北京燃氣藍天
0.035-0.001-2.78%563.20萬19.94萬0.0360.0360.0380.0337.96億7.96億227.36億227.36億-7.89%-10.26%-2.78%+29.63%-12.50%-46.97%-31.37%--0.03%7.008.7513.89%燃氣供應
01635大眾公用
1.950-0.130-6.25%2390.50萬4868.42萬2.1002.0802.1501.94057.57億10.41億29.52億5.34億-8.88%-16.67%-27.78%+57.26%+54.57%+63.65%+59.63%1.95%4.48%47.5624.6810.10%燃氣供應

新聞