00525廣深鐵路股份
2.4500.160+6.99%2259.60萬5417.50萬2.3102.2902.4902.300173.55億35.07億70.84億14.31億+6.99%+7.46%+17.05%+32.93%+66.31%+16.49%+69.77%3.14%1.58%13.1014.858.30%公共運輸
00177江蘇寧滬高速公路
7.5500.190+2.58%676.65萬5062.19萬7.3507.3607.6007.280380.35億92.26億50.38億12.22億-1.31%-6.21%-4.37%+2.94%+9.66%+17.33%+16.07%6.82%0.55%7.787.814.35%鐵路及公路
00995安徽皖通高速公路
8.8500.210+2.43%155.44萬1361.85萬8.7508.6408.9308.540146.79億43.63億16.59億4.93億-7.33%-9.88%-10.06%+3.88%+25.37%+35.54%+25.72%7.47%0.32%8.028.024.51%鐵路及公路
00576浙江滬杭甬
5.1400.110+2.19%509.44萬2602.41萬5.0705.0305.1605.010308.07億101.71億59.93億19.79億0.00%-5.69%+0.78%+9.42%-0.73%+0.09%+5.81%6.85%0.26%5.475.342.98%鐵路及公路
00548深圳高速公路股份
7.4200.150+2.06%87.43萬640.17萬7.2607.2707.4507.230161.81億55.46億21.81億7.48億-1.20%-2.62%+1.97%+13.34%+36.48%+19.74%+30.02%8.13%0.12%6.226.303.03%鐵路及公路
00107四川成渝高速公路
3.1500.050+1.61%371.00萬1147.14萬3.1203.1003.1603.04096.33億28.20億30.58億8.95億-7.62%-9.48%-11.52%+8.75%+48.83%+58.57%+44.73%8.38%0.41%7.727.333.87%鐵路及公路
01052越秀交通基建
3.8000.050+1.33%92.92萬352.06萬3.7503.7503.8103.72063.58億63.58億16.73億16.73億-3.31%-4.04%-8.43%+4.68%-8.87%+4.68%-7.32%7.89%0.06%7.527.522.40%鐵路及公路
01098路勁
1.1100.010+0.91%5.60萬6.13萬1.1001.1001.1201.0608.32億8.32億7.49億7.49億-1.77%+1.83%+2.78%+8.82%-11.20%-60.92%-23.45%--0.01%虧損虧損5.46%地產發展商
80737灣區發展-R
1.6100.0000.00%0.000.001.6101.6100.0000.00049.62億49.62億30.82億30.82億0.00%0.00%-4.73%+3.87%+34.17%+3.87%+31.97%10.62%0.00%9.319.420.00%鐵路及公路
01785成都高速
2.0000.0000.00%4.30萬8.59萬2.0002.0002.0001.99033.12億9.12億16.56億4.56億-0.99%-0.99%-0.99%+7.78%+15.91%+14.58%+14.58%9.20%0.01%4.984.850.50%鐵路及公路
00737灣區發展
1.750-0.030-1.69%6.40萬11.06萬1.7301.7801.7601.72053.93億53.93億30.82億30.82億-0.57%-0.57%-1.69%+10.57%+37.50%+12.73%+41.96%10.74%0.00%9.169.262.25%鐵路及公路