公路及鐵路股

添加自選
  • 776.657
  • +12.066+1.58%
未開盤 12/27 16:00 (北京)
777.812最高價760.786最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01785成都高速
2.4100.170+7.59%3.30萬7.60萬2.2402.2402.4502.24039.91億10.99億16.56億4.56億+7.59%+6.17%+6.64%+12.62%+17.56%+42.14%+38.07%7.63%0.01%6.065.859.38%鐵路及公路
00995安徽皖通高速公路
10.7600.540+5.28%347.20萬3639.11萬10.30010.22010.82010.040178.47億53.05億16.59億4.93億+9.57%+14.47%+18.90%+13.98%+8.69%+61.09%+52.86%6.14%0.70%10.539.767.63%鐵路及公路
01052越秀交通基建
3.8500.090+2.39%221.10萬844.68萬3.7803.7603.8603.75064.42億64.42億16.73億16.73億+4.05%+2.94%+2.94%+4.90%-3.99%-6.10%-3.27%7.01%0.13%9.027.622.93%鐵路及公路
00107四川成渝高速公路
3.4600.060+1.76%213.00萬733.94萬3.4003.4003.4803.400105.81億30.98億30.58億8.95億+2.37%+6.13%+6.79%+6.13%+7.57%+75.06%+58.97%7.63%0.24%7.998.052.35%鐵路及公路
00737灣區發展
1.8200.030+1.68%4.30萬7.82萬1.8301.7901.8301.81056.09億56.09億30.82億30.82億-0.55%-2.15%-1.09%-4.21%+6.76%+68.90%+58.60%11.70%0.00%8.979.631.12%鐵路及公路
00548深圳高速公路股份
7.2800.090+1.25%480.89萬3471.87萬7.1907.1907.2807.180158.76億54.42億21.81億7.48億+1.68%+2.10%+4.00%+4.60%-6.55%+27.79%+27.57%8.28%0.64%6.626.181.39%鐵路及公路
00576浙江滬杭甬
5.5600.040+0.72%538.20萬2979.49萬5.5205.5205.5805.480333.26億110.03億59.94億19.79億+2.77%+4.12%+7.75%+2.21%+0.18%+15.65%+14.46%6.33%0.27%5.545.781.81%鐵路及公路
00177江蘇寧滬高速公路
8.5700.060+0.71%358.60萬3047.66萬8.5008.5108.5808.390431.73億104.73億50.38億12.22億+4.13%+6.99%+9.45%+8.89%+2.02%+34.23%+31.75%6.01%0.29%8.668.862.23%鐵路及公路
00525廣深鐵路股份
2.1500.010+0.47%206.20萬444.23萬2.1402.1402.1702.130152.30億30.77億70.84億14.31億-0.46%-1.83%+4.88%-3.59%-5.29%+57.72%+48.98%3.58%0.14%11.0313.031.87%公共運輸
80737灣區發展-R
1.7100.0000.00%0.000.001.7101.7100.0000.00052.70億52.70億30.82億30.82億0.00%+0.59%+0.59%-1.16%+7.55%+40.16%+40.16%11.35%0.00%9.3410.000.00%鐵路及公路
01098路勁
1.1500.0000.00%6.20萬7.03萬1.1201.1501.1501.1108.62億8.62億7.49億7.49億-1.71%-4.96%-5.74%-12.88%+6.48%-19.01%-20.69%--0.01%虧損虧損3.48%地產發展商

新聞

評論

閱讀更多