生物醫藥B類股

添加自選
  • 776.045
  • +2.666+0.34%
已收盤 03/03 16:00 (北京)
793.538最高價765.871最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01672歌禮製藥-B
7.3500.750+11.36%1417.92萬1.02億6.7006.6007.6306.44070.71億70.71億9.62億9.62億+23.95%+71.73%+83.29%+374.19%+690.32%+280.83%+144.19%--1.47%虧損虧損18.03%生物技術
06622兆科眼科-B
1.8100.170+10.37%504.65萬899.47萬1.6701.6401.8401.6509.89億9.89億5.46億5.46億+3.43%-2.69%+35.07%+34.07%+28.37%+6.47%+50.83%--0.92%虧損虧損11.59%藥品
02251鷹瞳科技-B
14.0800.900+6.83%15.80萬217.51萬13.18013.18014.08013.00014.52億7.46億1.03億5300.50萬+2.62%+3.99%+32.58%+18.52%+37.77%+8.81%+14.29%--0.30%虧損虧損8.19%醫療設備及用品
02142和鉑醫藥-B
5.4500.250+4.81%719.04萬3885.48萬5.2505.2005.5805.19041.27億41.27億7.57億7.57億-4.55%+19.00%+45.72%+365.81%+378.07%+228.31%+193.01%--0.95%24.7723.197.50%生物技術
02256和譽-B
6.3000.270+4.48%308.19萬1924.28萬6.0306.0306.3506.03042.82億42.82億6.80億6.80億+2.77%+21.62%+30.71%+36.07%+99.37%+162.50%+36.96%--0.45%虧損虧損5.31%生物技術
02160心通醫療-B
0.9500.040+4.40%520.20萬494.05萬0.9200.9100.9900.89022.92億22.92億24.13億24.13億+6.74%+14.46%+21.79%+35.71%+55.74%-31.16%+39.71%--0.22%虧損虧損10.99%醫療設備及用品
03681中國抗體-B
1.2000.040+3.45%2100.002451.001.1601.1601.2001.16013.10億13.10億10.92億10.92億+14.29%+11.11%+18.81%+13.21%-6.25%-13.04%+10.09%--0.00%虧損虧損3.45%生物技術
01952雲頂新耀-B
48.4001.600+3.42%540.57萬2.64億47.45046.80050.50047.450158.05億158.05億3.27億3.27億+8.04%+12.17%+17.62%+41.11%+121.51%+137.25%0.00%--1.66%虧損虧損6.52%生物技術
02105來凱醫藥-B
12.9000.380+3.04%1322.40萬1.78億13.16012.52014.14012.52052.60億52.60億4.08億4.08億+11.59%+21.47%+46.42%-10.29%+163.27%+263.38%+37.67%--3.24%虧損虧損12.94%生物技術
06922康灃生物-B
5.1500.150+3.00%4.24萬22.04萬5.2305.0005.2305.15012.31億7.39億2.39億1.43億+3.41%-14.17%-35.95%-25.36%-35.46%-58.73%-36.89%--0.03%虧損虧損1.60%醫療設備及用品
02487科笛-B
5.6500.150+2.73%3579.13萬2.12億5.7205.5006.4205.38018.00億18.00億3.19億3.19億+18.70%-0.70%+49.87%-27.19%-52.44%-5.83%-20.20%--11.23%虧損虧損18.91%生物技術
02552華領醫藥-B
1.9500.040+2.09%318.45萬622.95萬1.9101.9102.0301.85020.58億20.58億10.56億10.56億-4.41%+14.04%+27.45%+38.30%+75.68%+21.12%+33.56%--0.30%虧損虧損9.42%生物技術
01875東曜藥業-B
1.8100.020+1.12%19.36萬35.01萬1.8101.7901.8201.78013.99億13.99億7.73億7.73億0.00%+5.85%-1.63%-1.63%-9.05%+12.42%+1.12%--0.03%42.09虧損2.24%生物技術
06990科倫博泰生物-B
233.0002.000+0.87%81.24萬1.92億227.200231.000244.000227.200529.53億306.23億2.27億1.31億+13.22%+28.45%+46.26%+27.18%+41.56%+132.53%+42.68%--0.62%虧損虧損7.27%生物技術
02480綠竹生物-B
20.9500.150+0.72%200.004190.0020.95020.80020.95020.95042.11億42.11億2.01億2.01億+2.20%-3.46%-18.80%-5.84%+4.75%-12.71%-8.71%--0.00%虧損虧損0.00%生物技術
02235微泰醫療-B
4.8600.030+0.62%6900.003.34萬4.8304.8304.8604.83020.34億8.10億4.19億1.67億+2.53%-7.07%-7.25%+1.67%+27.89%+17.39%-20.33%--0.00%虧損虧損0.62%醫療設備及用品
02126藥明巨諾-B
1.9300.010+0.52%97.30萬188.99萬1.8901.9201.9901.8808.02億8.02億4.16億4.16億-8.96%-2.03%+36.88%+48.46%+50.78%-2.53%+50.78%--0.23%虧損虧損5.73%生物技術
02162康諾亞-B
35.4000.150+0.43%103.85萬3694.53萬35.25035.25036.40034.80099.03億99.03億2.80億2.80億-3.93%+1.29%+21.44%-7.69%-0.28%+6.47%+14.56%--0.37%虧損虧損4.54%生物技術
06996德琪醫藥-B
2.5000.010+0.40%776.00萬1936.55萬2.4902.4902.6102.31016.99億16.99億6.79億6.79億+17.37%+90.84%+237.84%+273.13%+296.83%+108.33%+284.62%--1.14%虧損虧損12.05%藥品
02898盛禾生物-B
4.2100.0000.00%3000.001.26萬4.2104.2104.2204.2106.60億6.60億1.57億1.57億+9.92%+4.47%+7.40%-4.32%-38.09%-68.81%+11.97%--0.00%虧損虧損0.24%生物技術
02496友芝友生物-B
5.8000.0000.00%0.000.000.0005.8000.0000.00011.24億6.47億1.94億1.11億-7.94%-17.14%-21.52%+26.09%-7.79%-32.95%-29.95%--0.00%虧損虧損0.00%生物技術
02216堃博醫療-B
0.7100.0000.00%208.35萬145.76萬0.7100.7100.7200.6703.73億3.73億5.26億5.26億-12.35%-6.58%+18.33%+49.47%+33.96%-7.79%+20.34%--0.40%虧損虧損7.04%醫療設備及用品
02171科濟藥業-B
15.9600.0000.00%1105.60萬1.80億16.54015.96017.12015.54091.29億91.29億5.72億5.72億+23.15%+41.49%+56.47%+140.00%+423.28%+154.95%+73.29%--1.93%虧損虧損9.90%生物技術
02170貝康醫療-B
3.2300.0000.00%7.15萬23.15萬3.2503.2303.2503.2308.83億2.67億2.74億8271.38萬-3.87%+11.00%+22.81%+8.75%+115.33%+53.81%+17.88%--0.09%虧損虧損0.62%生物技術
02500啓明醫療-B
5.6200.0000.00%0.000.000.0005.6200.0000.00024.78億24.78億4.41億4.41億+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%虧損虧損0.00%醫療設備及用品
02181邁博藥業-B
0.3300.0000.00%5.00萬1.55萬0.0000.3300.0000.00013.61億13.61億41.24億41.24億+10.00%+13.79%+17.86%0.00%-7.04%-26.67%+17.86%--0.00%虧損虧損0.00%生物技術
02179瑞科生物-B
8.470-0.020-0.24%16.30萬139.07萬8.5608.4908.7108.38040.91億26.78億4.83億3.16億-8.92%-6.41%+1.44%+1.93%+2.05%-0.12%-10.84%--0.05%虧損虧損3.89%生物技術
06669先瑞達醫療-B
6.430-0.030-0.46%29.90萬193.40萬6.5206.4606.6006.36020.15億20.15億3.13億3.13億-8.14%-1.23%+0.94%-8.79%-11.80%-28.63%+7.71%--0.10%57.41126.083.72%醫療設備及用品
01477歐康維視生物-B
4.500-0.030-0.66%260.40萬1164.49萬4.5904.5304.5904.40036.74億36.74億8.16億8.16億-1.53%+3.93%+10.29%-13.13%-16.04%-12.11%0.00%--0.32%虧損虧損4.19%生物技術
06978永泰生物-B
4.390-0.030-0.68%81.40萬362.28萬4.6504.4204.9504.24022.59億22.59億5.15億5.15億+8.93%+54.04%+61.40%+103.24%+59.64%+11.70%+90.87%--0.16%虧損虧損16.06%生物技術

新聞