醫藥外包概念

添加自選
  • 633.688
  • +3.155+0.50%
未開盤 11/19 16:00 (北京)
638.915最高價622.981最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
06127昭衍新藥
9.5900.440+4.81%133.16萬1259.54萬9.4009.1509.6209.18071.87億11.41億7.49億1.19億-8.84%-1.34%+5.27%+37.99%+12.03%-36.32%-24.37%1.88%1.12%虧損16.394.81%生物技術
02269藥明生物
15.2000.340+2.29%3352.84萬5.09億15.06014.86015.42014.940631.56億631.56億41.55億41.55億-8.65%-12.14%-7.54%+33.80%+28.16%-68.85%-48.65%--0.81%21.9016.833.23%生物技術
01873維亞生物
0.9100.020+2.25%127.75萬113.36萬0.8700.8900.9100.86019.45億19.45億21.37億21.37億-1.09%-8.08%-2.15%+78.43%+42.19%-25.41%-13.33%--0.06%虧損虧損5.62%生物技術
06821凱萊英
53.7500.150+0.28%26.67萬1422.23萬53.60053.60054.80052.200197.65億14.81億3.68億2755.33萬-13.24%-10.04%-4.53%+34.38%+1.37%-48.63%-39.62%3.69%0.97%23.187.904.85%藥品
03347泰格醫藥
33.4500.0000.00%244.83萬8211.00萬33.90033.45034.50033.050289.33億41.19億8.65億1.23億-9.59%-13.79%-11.39%+10.95%+2.84%-27.40%-3.68%1.87%1.99%27.1712.944.34%生物技術
03759康龍化成
14.1600.0000.00%632.51萬8875.94萬14.18014.16014.36013.740253.10億42.70億17.87億3.02億-9.58%-11.61%-3.93%+65.42%+43.90%-31.86%-9.23%1.55%2.10%12.1114.334.38%藥品
01548金斯瑞生物科技
10.6600.0000.00%1204.50萬1.27億10.68010.66010.74010.380227.47億227.47億21.34億21.34億-2.38%-11.90%-17.24%-12.91%+2.30%-53.85%-46.32%--0.56%虧損虧損3.38%生物技術
02359藥明康德
50.200-0.100-0.20%441.24萬2.21億50.30050.30050.70049.4501449.77億194.31億28.88億3.87億-12.39%-7.04%-0.59%+56.88%+42.36%-46.06%-35.94%2.18%1.14%14.2912.292.49%生物技術
01521方達控股
1.000-0.010-0.99%43.80萬44.02萬1.0201.0101.0201.00020.36億20.36億20.36億20.36億+2.04%+6.38%+51.52%+49.25%-18.70%-49.75%-56.90%--0.02%200.0024.391.98%生物技術

新聞

評論

閱讀更多