香港本地消費股

添加自選
  • 714.378
  • -8.762-1.21%
休市中 07/19 16:00 (北京)
718.012最高價711.981最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01150米蘭站
0.0850.004+4.94%0.000.000.0850.0810.0000.0008983.96萬8983.96萬10.57億10.57億+2.41%+1.19%+6.25%-15.00%-32.54%-22.02%-57.07%--0.00%虧損虧損0.00%其他服飾配件
00973歐舒丹
33.4500.100+0.30%29.20萬974.61萬33.25033.35033.45033.250493.38億493.38億14.75億14.75億+0.60%+1.06%+1.21%+5.85%+50.00%+52.08%+50.00%0.76%0.02%62.0662.060.60%其他零售商
01255TATA健康
0.3000.0000.00%0.000.000.3000.3000.0000.0007285.35萬7285.35萬2.43億2.43億+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%虧損7.500.00%服裝零售商
00052大快活集團
7.520-0.020-0.27%3.03萬22.78萬7.5207.5407.5307.5009.74億9.74億1.30億1.30億-0.92%-1.57%-5.53%-6.00%-9.07%-27.55%-18.08%7.45%0.02%19.2319.230.40%餐飲
00341大家樂集團
8.010-0.030-0.37%125.28萬1004.02萬8.0308.0408.0407.99046.91億46.91億5.86億5.86億-1.96%-0.50%-6.43%+1.52%-2.79%-16.82%-11.10%5.37%0.21%14.2014.200.62%餐飲
01913普拉達
52.650-0.350-0.66%75.46萬3969.15萬52.35053.00052.90052.0501347.22億1347.22億25.59億25.59億-6.32%-6.81%-8.43%-6.84%+21.41%-9.33%+20.99%2.15%0.03%23.1523.151.60%其他服飾配件
00116周生生
6.930-0.060-0.86%45.40萬314.21萬6.9906.9906.9906.88046.95億46.95億6.77億6.77億-2.67%-3.21%-6.60%-11.04%-16.10%-15.80%-19.23%8.66%0.07%4.644.641.57%其他零售商
02217譚仔國際
1.010-0.010-0.98%63.75萬64.07萬1.0101.0201.0201.00013.60億13.60億13.47億13.47億-3.81%-2.88%-5.61%+8.60%-13.68%-37.46%-19.84%13.27%0.05%11.4811.481.96%餐飲
06811太興集團
0.780-0.010-1.27%6.10萬4.79萬0.7900.7900.7900.7807.84億7.84億10.05億10.05億-1.27%-3.70%-4.88%-1.27%+1.30%-5.57%0.00%13.33%0.01%8.398.391.27%餐飲
00178莎莎國際
0.760-0.010-1.30%154.30萬117.14萬0.7700.7700.7700.75023.58億23.58億31.03億31.03億-5.00%-5.00%-7.32%+4.11%-9.52%-44.53%-24.75%--0.05%10.7010.702.60%其他零售商
01929周大福
8.030-0.150-1.83%489.59萬3936.71萬8.0908.1808.1508.000802.02億802.02億99.88億99.88億-7.06%-1.71%-10.48%-25.09%-22.64%-36.02%-30.90%3.11%0.05%12.3312.331.83%其他零售商
00592堡獅龍
0.101-0.002-1.94%100.00萬10.00萬0.1000.1030.1000.1003.36億3.36億33.23億33.23億-2.88%-1.94%-9.82%-15.83%-21.09%-57.92%-34.84%--0.03%虧損虧損0.00%服裝
00590六福集團
15.100-0.380-2.45%100.00萬1519.65萬15.22015.48015.50015.04088.65億88.65億5.87億5.87億-5.51%-3.70%-10.01%-15.64%-24.12%-17.35%-27.92%4.99%0.17%5.025.022.97%其他零售商
01869貓屎咖啡控股
0.203-0.007-3.33%6.00萬1.22萬0.2010.2100.2030.2012.64億2.64億13.00億13.00億+4.64%+6.84%-2.87%+12.15%+28.48%-7.73%+14.04%--0.01%33.8333.830.95%餐飲
01910新秀麗
19.800-0.750-3.65%997.57萬2.01億20.55020.55020.55019.740289.51億289.51億14.62億14.62億-7.69%-13.35%-17.84%-26.81%-4.36%-14.66%-20.65%4.03%0.68%8.688.883.94%其他服飾配件
00709佐丹奴國際
1.610-0.180-10.06%1338.60萬2188.61萬1.7601.7901.7601.60026.02億26.02億16.16億16.16億-12.02%-11.54%-13.90%-2.72%-8.78%-33.33%-35.73%18.94%0.83%7.567.568.94%服裝
00653卓悅控股
0.016-0.002-11.11%741.30萬12.08萬0.0170.0180.0170.0167606.91萬7606.91萬47.54億47.54億-5.88%-48.39%-63.64%-75.38%-78.38%-80.72%-77.46%--0.16%1.451.455.56%個人護理

新聞