香港本地消費股

添加自選
  • 793.984
  • -2.677-0.34%
休市中 12/27 16:00 (北京)
805.861最高價790.808最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01150米蘭站
0.1850.052+39.10%24.00萬3.69萬0.1420.1330.1850.1421.96億1.96億10.57億10.57億+23.33%+21.71%+23.33%+213.56%+105.56%+42.31%-6.57%--0.02%虧損虧損32.33%其他服飾配件
06811太興集團
0.7700.020+2.67%50.20萬38.34萬0.7600.7500.7800.7507.74億7.74億10.05億10.05億+8.45%+11.59%+20.31%+12.41%-0.65%+9.22%+1.99%12.34%0.05%13.058.284.00%餐飲
00590六福集團
14.0800.120+0.86%52.55萬741.82萬14.00013.96014.20013.92082.66億82.66億5.87億5.87億+1.59%-2.49%-1.61%-13.03%-3.63%-31.01%-28.74%8.69%0.09%6.564.682.01%其他零售商
00116周生生
6.3300.030+0.48%93.96萬592.38萬6.2806.3006.3506.28042.88億42.88億6.77億6.77億-0.16%-5.80%-1.25%-11.72%-9.31%-25.53%-24.91%8.69%0.14%6.034.231.11%其他零售商
01913普拉達
62.8000.100+0.16%83.58萬5275.39萬62.70062.70063.95062.4001606.94億1606.94億25.59億25.59億-3.24%-0.24%+14.18%+4.67%+9.12%+42.35%+44.31%1.81%0.03%25.5527.622.47%其他服飾配件
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35萬7285.35萬2.43億2.43億+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%虧損7.500.00%服裝零售商
00653卓悅控股
0.1720.0000.00%2.79萬4775.000.1720.1720.1720.1724088.71萬4088.71萬2.38億2.38億-3.91%-9.47%+0.58%-14.00%-68.15%-82.08%-87.89%--0.01%7.480.760.00%線上零售商
00592堡獅龍
0.1040.0000.00%36.60萬3.66萬0.1000.1040.1000.1003.46億3.46億33.23億33.23億-10.34%0.00%+14.29%+33.33%0.00%-38.82%-32.90%--0.01%虧損虧損0.00%服裝
00709佐丹奴國際
1.6400.0000.00%67.27萬110.07萬1.6201.6401.6401.62026.50億26.50億16.16億16.16億-1.80%-2.38%0.00%-4.65%-6.82%-30.36%-32.37%13.11%0.04%9.657.701.22%服裝
01910新秀麗
21.600-0.050-0.23%290.43萬6265.47萬21.65021.65021.80021.100302.50億302.50億14.00億14.00億+1.17%-0.69%+5.37%+0.93%-6.70%-11.48%-13.43%3.86%0.21%9.789.283.23%其他服飾配件
00341大家樂集團
7.630-0.020-0.26%49.60萬379.05萬7.6507.6507.6707.61044.25億44.25億5.80億5.80億-1.04%-3.54%+0.26%-10.76%+1.87%-10.02%-9.60%7.47%0.09%16.1713.390.78%餐飲
01929周大福
6.620-0.120-1.78%949.94萬6324.59萬6.7206.7406.7606.610661.19億661.19億99.88億99.88億-0.75%-6.10%-7.15%-22.57%-13.01%-36.59%-40.47%7.55%0.10%14.7810.172.23%其他零售商
00052大快活集團
6.070-0.130-2.10%11.75萬71.36萬6.2006.2006.2006.0007.86億7.86億1.30億1.30億-1.46%-7.04%-7.33%-16.04%-17.19%-31.80%-31.26%5.77%0.09%26.3915.523.23%餐飲
00178莎莎國際
0.680-0.020-2.86%261.43萬181.36萬0.7000.7000.7100.68021.10億21.10億31.03億31.03億-4.23%-4.23%+1.49%-13.10%-9.63%-27.08%-28.61%8.53%0.08%14.179.584.29%其他零售商
01869貓屎咖啡控股
0.124-0.005-3.88%65.00萬8.22萬0.1270.1290.1270.1241.75億1.75億14.10億14.10億-8.82%-12.06%-5.34%-24.85%-35.42%-37.37%-30.34%--0.05%虧損20.672.33%餐飲
02217譚仔國際
0.780-0.040-4.88%64.50萬51.02萬0.8000.8200.8000.78010.50億10.50億13.47億13.47億-2.50%-1.27%-1.27%-5.63%-19.38%-33.19%-34.32%9.36%0.05%14.448.862.44%餐飲

新聞

評論

閱讀更多