香港本地消費股

添加自選
  • 745.429
  • +18.177+2.50%
未開盤 11/27 16:00 (北京)
746.591最高價727.404最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01929周大福
7.3300.470+6.85%3220.38萬2.34億6.8606.8607.3506.860732.10億732.10億99.88億99.88億-0.41%+1.10%-0.54%+11.06%-24.74%-34.50%-35.25%7.50%0.32%16.3611.267.14%其他零售商
01910新秀麗
20.5000.820+4.17%910.46萬1.84億19.68019.68020.55019.520289.68億289.68億14.13億14.13億+11.66%+14.14%+12.64%+3.64%-14.59%-11.26%-17.84%4.02%0.64%9.378.895.23%其他服飾配件
00341大家樂集團
7.7600.160+2.11%100.80萬776.42萬7.6107.6007.7707.57045.01億45.01億5.80億5.80億+3.74%+3.74%-6.73%+0.13%-2.27%-19.42%-9.66%7.37%0.17%13.6113.612.63%餐飲
00116周生生
6.4100.110+1.75%32.86萬209.05萬6.3006.3006.4306.28043.42億43.42億6.77億6.77億-0.62%-0.62%+0.94%-0.93%-15.10%-25.72%-23.96%8.58%0.05%6.104.292.38%其他零售商
02217譚仔國際
0.7900.013+1.67%85.80萬67.56萬0.7900.7770.7900.78010.64億10.64億13.47億13.47億+3.07%+5.83%+3.07%-3.25%-26.68%-35.11%-33.47%9.24%0.06%14.638.981.29%餐飲
00178莎莎國際
0.6700.007+1.06%80.60萬53.01萬0.6600.6630.6700.65020.79億20.79億31.03億31.03億+1.13%+2.68%+1.13%+1.13%-4.63%-37.53%-29.66%8.66%0.03%13.969.443.02%其他零售商
01869貓屎咖啡控股
0.1310.001+0.77%0.000.000.1310.1300.0000.0001.85億1.85億14.10億14.10億-1.50%-2.24%-18.13%-22.94%-36.41%-39.07%-26.40%--0.00%虧損21.830.00%餐飲
00709佐丹奴國際
1.6400.010+0.61%70.40萬114.28萬1.6101.6301.6401.61026.50億26.50億16.16億16.16億+1.23%-1.20%-4.09%+5.13%-10.87%-24.94%-32.37%13.11%0.04%9.657.701.84%服裝
00052大快活集團
6.6000.020+0.30%2.90萬19.13萬6.6006.5806.6006.5808.55億8.55億1.30億1.30億-0.75%-1.93%-6.25%-3.93%-14.95%-36.84%-25.68%6.21%0.02%16.8816.880.30%餐飲
01913普拉達
55.0000.100+0.18%107.23萬5894.90萬54.90054.90055.75054.5501407.35億1407.35億25.59億25.59億-0.99%+1.29%-0.72%-0.36%-16.22%+28.16%+26.39%2.06%0.04%22.3824.192.19%其他服飾配件
00590六福集團
14.8600.020+0.13%155.10萬2265.09萬14.84014.84014.88014.38087.24億87.24億5.87億5.87億-2.75%-0.27%-1.07%+4.06%-16.80%-19.76%-26.83%9.37%0.26%6.934.943.37%其他零售商
06811太興集團
0.6400.0000.00%0.000.000.6400.6400.0000.0006.43億6.43億10.05億10.05億+1.59%-1.54%-3.03%+2.40%-20.50%-15.23%-15.23%14.84%0.00%10.856.880.00%餐飲
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35萬7285.35萬2.43億2.43億+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%虧損7.500.00%服裝零售商
01150米蘭站
0.1500.0000.00%0.000.000.1500.1500.0000.0001.59億1.59億10.57億10.57億-11.76%-14.29%-12.79%+111.27%+74.42%+66.67%-24.24%--0.00%虧損虧損0.00%其他服飾配件
00653卓悅控股
0.171-0.001-0.58%8.60萬1.48萬0.1720.1720.1720.1724064.94萬4064.94萬2.38億2.38億-2.84%-5.52%0.00%-14.50%-82.19%-83.24%-87.96%--0.04%7.430.750.00%線上零售商
00592堡獅龍
0.091-0.003-3.19%18.40萬1.67萬0.0910.0940.0940.0903.02億3.02億33.23億33.23億-5.21%-8.08%-4.21%+9.64%-23.53%-52.36%-41.29%--0.01%虧損虧損4.26%服裝

新聞

評論

閱讀更多