香港本地消費股

添加自選
  • 799.101
  • +5.117+0.64%
未開盤 12/30 16:00 (北京)
805.564最高價789.809最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01869貓屎咖啡控股
0.1300.006+4.84%78.00萬9.97萬0.1260.1240.1300.1251.83億1.83億14.10億14.10億-4.41%-7.80%-0.76%-18.75%-31.58%-29.35%-26.97%--0.06%虧損21.674.03%餐飲
00592堡獅龍
0.1080.004+3.85%4.00萬4320.000.1080.1040.1080.1083.59億3.59億33.23億33.23億-6.09%-6.09%+18.68%+24.14%+3.85%-36.47%-30.32%--0.00%虧損虧損0.00%服裝
00178莎莎國際
0.7000.020+2.94%35.60萬24.66萬0.6900.6800.7000.69021.72億21.72億31.03億31.03億-1.41%-1.41%+4.48%-8.20%-5.72%-25.73%-26.51%8.29%0.01%14.589.861.47%其他零售商
00590六福集團
14.3000.220+1.56%89.70萬1272.79萬14.12014.08014.30014.04083.96億83.96億5.87億5.87億+3.62%-1.79%+1.35%-10.34%-1.31%-28.71%-27.63%8.55%0.15%6.674.751.85%其他零售商
02217譚仔國際
0.7900.010+1.28%59.40萬46.53萬0.7900.7800.7900.78010.64億10.64億13.47億13.47億+1.28%0.00%+1.28%-6.67%-18.35%-31.75%-33.47%9.24%0.04%14.638.981.28%餐飲
01913普拉達
63.5000.700+1.11%76.78萬4862.49萬63.05062.80064.35062.1501624.85億1624.85億25.59億25.59億-1.55%-0.24%+17.81%+9.39%+12.39%+44.76%+45.92%1.79%0.03%25.8327.923.50%其他服飾配件
00341大家樂集團
7.6800.050+0.66%40.00萬306.65萬7.6407.6307.7007.59044.54億44.54億5.80億5.80億-0.90%-3.64%-0.65%-10.80%+2.67%-9.33%-9.00%7.42%0.07%16.2713.471.44%餐飲
00116周生生
6.3700.040+0.63%39.50萬250.00萬6.3806.3306.3806.29042.85億42.85億6.73億6.73億+0.79%-5.07%-0.31%-12.14%-9.13%-25.06%-24.44%8.70%0.06%6.024.231.42%其他零售商
00709佐丹奴國際
1.6500.010+0.61%77.30萬127.17萬1.6401.6401.6601.63026.67億26.67億16.16億16.16億+1.23%-2.37%0.00%-4.07%-5.17%-29.64%-31.96%13.03%0.05%9.717.751.83%服裝
01929周大福
6.6600.040+0.60%1032.44萬6810.70萬6.7006.6206.7206.480665.18億665.18億99.88億99.88億+0.91%-6.72%-3.62%-21.74%-13.17%-36.57%-40.11%7.51%0.10%14.8710.233.63%其他零售商
00052大快活集團
6.0900.020+0.33%6.00萬36.56萬6.4706.0706.4706.0207.89億7.89億1.30億1.30億-0.33%-6.88%-6.88%-16.92%-16.46%-29.92%-31.03%5.75%0.05%26.4815.587.41%餐飲
06811太興集團
0.7700.0000.00%490.70萬371.40萬0.7800.7700.7800.7407.74億7.74億10.05億10.05億+8.45%+13.24%+20.31%+10.00%-1.91%+6.21%+1.99%12.34%0.49%13.058.285.20%餐飲
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35萬7285.35萬2.43億2.43億+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%虧損7.500.00%服裝零售商
00653卓悅控股
0.1720.0000.00%7.75萬1.33萬0.1720.1720.1720.1724088.71萬4088.71萬2.38億2.38億-4.44%-9.47%+5.52%-14.00%-72.26%-82.08%-87.89%--0.03%7.480.760.00%線上零售商
01910新秀麗
21.100-0.500-2.31%340.44萬7194.84萬21.50021.60021.55020.900295.40億295.40億14.00億14.00億+0.48%-3.43%+3.94%+2.18%-7.66%-15.10%-15.44%3.95%0.24%9.559.063.01%其他服飾配件
01150米蘭站
0.180-0.005-2.70%47.70萬8.06萬0.1840.1850.1840.1601.90億1.90億10.57億10.57億+20.00%-2.17%+20.00%+116.87%+114.29%+12.50%-9.09%--0.05%虧損虧損12.97%其他服飾配件

新聞

評論

閱讀更多