環保工程

添加自選
  • 620.084
  • +18.651+3.10%
休市中 07/26 16:00 (北京)
620.634最高價601.670最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01452迪諾斯環保
0.0750.006+8.70%9.30萬6424.000.0690.0690.0790.0684446.33萬4446.33萬5.93億5.93億+8.70%+5.63%-6.25%-2.60%0.00%-1.32%+15.38%--0.02%虧損虧損15.94%環保工程
02208金風科技
4.3900.340+8.40%4089.32萬1.77億4.0504.0504.4004.040185.48億33.96億42.25億7.74億+27.62%+24.36%+40.71%+37.60%+50.33%-12.73%+29.11%2.51%5.29%39.2012.618.89%環保工程
01072東方電氣
10.5000.500+5.00%308.96萬3211.55萬10.16010.00010.58010.100327.34億35.70億31.17億3.40億-0.19%-3.31%-7.40%+4.39%+61.57%+2.55%+58.64%4.96%0.91%8.638.354.80%環保工程
01133哈爾濱電氣
2.6000.120+4.84%267.00萬681.52萬2.5002.4802.6102.50058.14億17.56億22.36億6.76億-1.89%+0.78%+7.00%+5.15%+5.58%-17.79%+29.18%2.19%0.40%9.159.154.44%環保工程
00658中國高速傳動
1.0800.040+3.85%43.30萬45.99萬1.0501.0401.0901.05017.66億17.66億16.35億16.35億-3.57%-0.92%-2.70%+35.00%-22.86%-55.92%-33.74%--0.03%16.8816.883.85%環保工程
02265鴻承環保科技
0.8900.030+3.49%27.00萬23.50萬0.8600.8600.8900.8508.90億8.90億10.00億10.00億+2.30%+5.95%+14.10%+28.99%+25.35%+28.99%+2.30%--0.03%46.8446.844.65%環保工程
00587海螺環保
0.7700.020+2.67%9.85萬7.44萬0.7500.7500.7700.75014.07億14.07億18.27億18.27億-1.28%-13.48%-8.33%+2.67%-37.40%-62.62%-49.67%3.90%0.01%4.814.812.67%環保工程
03996中國能源建設
0.8200.020+2.50%634.20萬513.85萬0.8000.8000.8200.800341.87億75.95億416.91億92.62億+1.23%-2.38%+2.31%+6.29%+23.96%-12.90%+9.12%3.54%0.07%3.713.892.50%環保工程
01330綠色動力環保
2.6900.040+1.51%279.10萬745.80萬2.6602.6502.7202.65037.48億10.88億13.93億4.04億-1.47%-9.12%-7.56%+0.94%+22.00%+15.20%+23.11%6.13%0.69%5.695.402.64%環保工程
02727上海電氣
1.4900.020+1.36%389.20萬579.62萬1.4701.4701.5101.470232.14億43.57億155.80億29.24億+2.05%-0.67%-1.32%-13.87%-1.97%-18.13%-8.59%--0.13%虧損74.502.72%環保工程
00895東江環保
1.4600.010+0.69%35.08萬51.71萬1.5001.4501.5001.45016.14億2.92億11.05億2.00億-7.59%-9.32%-6.41%-17.51%-15.61%-34.53%-17.05%--0.18%虧損虧損3.45%環保工程
01196偉祿集團
5.2200.010+0.19%150.40萬783.57萬5.2005.2105.2405.15075.21億75.21億14.41億14.41億-1.51%-1.88%-2.25%-3.69%-3.33%-16.61%-4.74%--0.10%98.4998.491.73%環保工程
00154北京控股環境集團
0.3300.0000.00%0.000.000.3300.3300.0000.0004.95億4.95億15.00億15.00億-4.35%-7.04%-2.94%-2.94%-20.48%-23.26%-4.35%--0.00%2.362.360.00%環保工程
01272大唐環境
0.7000.0000.00%0.000.000.7000.7000.0000.00020.77億4.37億29.68億6.24億+4.48%-7.89%-3.67%+3.44%+6.59%-16.34%-8.70%11.86%0.00%3.613.610.00%環保工程
01539知行集團控股
0.5600.0000.00%0.000.000.0000.5600.0000.00019.29億19.29億34.44億34.44億0.00%+3.70%+36.59%+24.44%+3.70%-5.08%+3.70%--0.00%280.00280.000.00%環保工程
01185中國航天萬源
0.0400.0000.00%0.000.000.0000.0400.0000.0001.75億1.75億43.69億43.69億-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%環保工程
00436新宇環保
0.0630.0000.00%0.000.000.0630.0630.0000.0001.91億1.91億30.36億30.36億-1.56%-3.08%-4.55%-7.89%+17.98%-28.73%+7.88%3.17%0.00%虧損虧損0.00%環保工程
08111中國科技產業集團
0.0870.0000.00%0.000.000.0870.0870.0000.0004010.50萬4010.50萬4.61億4.61億0.00%-8.42%-7.45%+8.75%+11.54%-3.33%+33.85%--0.00%虧損虧損0.00%環保工程
08128中國恒有源集團
0.0470.0000.00%0.000.000.0470.0470.0000.0002.13億2.13億45.27億45.27億0.00%0.00%+14.63%+34.29%0.00%0.00%-26.56%--0.00%23.5023.500.00%環保工程
00607豐盛控股
0.4700.0000.00%200.0084.000.4700.4700.0000.0002.99億2.99億6.37億6.37億0.00%+3.30%+5.62%-1.05%-24.19%-78.14%-25.40%--0.00%虧損虧損0.00%環保工程
02188泰坦能源技術
0.3100.0000.00%50.00萬15.38萬0.3050.3100.3100.3054.63億4.63億14.92億14.92億0.00%0.00%0.00%+1.64%0.00%-6.06%-4.62%--0.03%虧損虧損1.61%環保工程
01685博耳電力
0.1540.0000.00%0.000.000.1540.1540.0000.0001.19億1.19億7.74億7.74億-4.94%-11.49%-14.44%-2.53%-24.51%-36.63%-25.96%--0.00%3.763.760.00%環保工程
01527天潔環境
1.2300.0000.00%0.000.001.2301.2300.0000.0001.66億4305.00萬1.35億3500.00萬0.00%+11.82%+10.81%+48.19%+44.71%+39.77%+44.71%--0.00%3.523.520.00%環保工程
02377博奇環保
0.6600.0000.00%0.000.000.6600.6600.0000.0006.64億6.64億10.06億10.06億-10.81%-10.81%-2.94%-2.22%-15.92%-12.58%-12.58%5.30%0.00%2.502.500.00%環保工程
01845維港環保科技
0.2600.0000.00%0.000.000.2600.2600.0000.0003.47億3.47億13.33億13.33億+44.44%+44.44%+73.33%-7.14%+73.33%+4.42%+8.79%--0.00%260.00260.000.00%環保工程
06805金茂源環保
1.0800.0000.00%4.00萬4.44萬1.1101.0801.1101.11011.96億11.96億11.08億11.08億-0.92%-1.82%-1.82%+10.20%+35.00%+38.46%+28.57%9.26%0.00%11.8711.870.00%環保工程
03718北控城市資源
0.5000.0000.00%22.80萬11.40萬0.5000.5000.5000.50017.78億17.78億35.57億35.57億0.00%-1.96%0.00%+5.26%-6.54%-2.53%+3.09%5.40%0.01%5.685.680.00%環保工程
01597納泉能源科技
4.5000.0000.00%0.000.004.5004.5000.0000.00011.25億11.25億2.50億2.50億0.00%0.00%0.00%+12.22%-42.01%-27.65%-40.79%--0.00%虧損虧損0.00%環保工程
00586海螺創業
6.810-0.010-0.15%936.60萬6313.11萬6.7206.8206.9306.610122.04億122.04億17.92億17.92億-4.89%-13.36%-4.62%+19.68%+13.31%-22.44%+8.44%2.94%0.52%4.494.494.69%環保工程
00556泛亞環保
0.780-0.020-2.50%15.00萬11.30萬0.8300.8000.8300.7507.72億7.72億9.90億9.90億-1.27%-6.02%0.00%+113.70%+205.88%+44.44%+188.89%--0.02%390.00390.0010.00%環保工程

新聞