環保工程

添加自選
  • 911.366
  • -2.968-0.32%
交易中 12/03 11:54 (北京)
923.882最高價905.588最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00587海螺環保
0.7200.020+2.86%213.75萬149.61萬0.7000.7000.7300.69013.15億13.15億18.27億18.27億-1.37%-4.00%-13.25%+2.86%-17.24%-63.82%-52.94%4.17%0.12%8.184.505.71%環保工程
08391基石科技控股
0.5700.010+1.79%59.60萬33.82萬0.5600.5600.5700.5605.44億5.44億9.54億9.54億0.00%-5.00%+1.79%-14.93%+9.62%-20.83%-16.18%--0.06%虧損虧損1.79%環保工程
00750水發興業能源
0.3300.005+1.54%5.10萬1.66萬0.3550.3250.3550.3208.32億8.32億25.21億25.21億-2.94%-8.33%-22.35%+10.00%-2.94%-17.50%-8.33%--0.00%虧損虧損10.77%環保工程
01539知行集團控股
0.4100.005+1.23%717.00萬290.34萬0.3950.4050.4150.39514.12億14.12億34.44億34.44億-6.82%0.00%-2.38%-26.79%-10.87%-12.77%-24.07%--0.21%136.67205.004.94%環保工程
02377博奇環保
0.9000.010+1.12%3.00萬2.70萬0.9000.8900.9000.9009.05億9.05億10.06億10.06億+2.27%-1.10%-1.10%+25.00%+39.53%+24.14%+19.21%3.89%0.00%3.753.410.00%環保工程
00586海螺創業
6.7500.060+0.90%101.59萬681.50萬6.6506.6906.7606.650120.96億120.96億17.92億17.92億+4.65%+1.96%-5.99%+14.99%+15.38%+13.26%+9.22%4.44%0.06%6.064.451.64%環保工程
01196偉祿集團
7.2400.060+0.84%121.40萬875.20萬7.1807.1807.3107.150104.31億104.31億14.41億14.41億-0.41%-1.63%-6.34%+35.33%+37.64%+30.69%+32.12%--0.08%虧損136.602.23%環保工程
01133哈爾濱電氣
2.5900.020+0.78%47.65萬123.78萬2.6102.5702.6202.55057.92億17.50億22.36億6.76億+7.02%+1.57%-3.72%+16.14%+2.26%+15.49%+28.68%2.20%0.07%5.229.122.72%環保工程
01072東方電氣
9.3600.060+0.65%37.56萬351.01萬9.4009.3009.4809.270291.80億31.82億31.17億3.40億+2.86%-4.10%-13.33%+12.64%-21.34%+36.66%+41.41%5.57%0.11%8.067.452.26%環保工程
02265鴻承環保科技
0.8300.0000.00%4.00萬3.28萬0.8200.8300.8300.8108.30億8.30億10.00億10.00億0.00%-2.35%+5.06%+1.22%+10.67%-4.60%-4.60%--0.00%27.6743.682.41%環保工程
03718北控城市資源
0.4800.0000.00%0.000.000.0000.4800.0000.00017.07億17.07億35.57億35.57億-2.04%-2.04%-4.00%-3.61%-5.51%-4.57%+1.48%5.63%0.00%6.405.450.00%環保工程
06805金茂源環保
1.2400.0000.00%0.000.000.0001.2400.0000.00013.74億13.74億11.08億11.08億0.00%+5.98%+6.90%+19.23%+5.98%+45.88%+47.62%8.06%0.00%12.5313.630.00%環保工程
01845維港環保科技
0.2140.0000.00%0.000.000.0000.2140.0000.0002.85億2.85億13.33億13.33億0.00%-0.93%-6.14%+7.00%-7.76%-20.74%-10.46%--0.00%虧損214.000.00%環保工程
01330綠色動力環保
3.2800.0000.00%81.40萬266.76萬3.2803.2803.3003.26045.71億13.26億13.93億4.04億+1.86%+4.13%+1.86%+9.33%+23.77%+60.38%+58.06%8.38%0.20%6.916.591.22%環保工程
01685博耳電力
0.1600.0000.00%4000.00640.000.1600.1600.1600.1601.24億1.24億7.74億7.74億-4.19%-0.62%-1.23%+7.38%-16.67%-22.71%-23.08%--0.00%3.903.900.00%環保工程
02188泰坦能源技術
0.3100.0000.00%0.000.000.0000.3100.0000.0004.63億4.63億14.92億14.92億0.00%+1.64%+1.64%+1.64%+1.64%-3.13%-4.62%--0.00%虧損虧損0.00%環保工程
00556泛亞環保
0.5800.0000.00%0.000.000.0000.5800.0000.0005.74億5.74億9.90億9.90億0.00%+9.43%+7.41%-29.27%-4.92%+118.87%+114.81%--0.00%96.67290.000.00%環保工程
00658中國高速傳動
0.8300.0000.00%15.10萬12.42萬0.8400.8300.8400.81013.57億13.57億16.35億16.35億-11.70%-22.43%-23.15%-17.82%-24.55%-53.37%-49.08%--0.01%虧損12.973.61%環保工程
00607豐盛控股
0.5600.0000.00%4000.002240.000.5600.5600.5600.5603.57億3.57億6.37億6.37億+1.82%-13.85%+9.80%+45.45%+20.43%+1.82%-11.11%--0.00%虧損虧損0.00%環保工程
08169環康集團
0.0520.0000.00%0.000.000.0000.0520.0000.0003377.61萬3377.61萬6.50億6.50億-3.70%-3.70%+57.58%+73.33%+36.84%+79.31%+73.33%--0.00%5.785.780.00%環保工程
08128中國恒有源集團
0.0450.0000.00%0.000.000.0000.0450.0000.0002.03億2.03億45.07億45.07億0.00%-2.17%0.00%+25.00%+9.76%-34.78%-29.69%--0.00%7.5022.500.00%環保工程
08111中國科技產業集團
0.1590.0000.00%2.00萬3180.000.1590.1590.1590.1597329.53萬7329.53萬4.61億4.61億-8.09%+15.22%+37.07%+76.67%+69.15%+93.90%+144.62%--0.00%虧損虧損0.00%環保工程
00436新宇環保
0.0500.0000.00%4.00萬2000.000.0500.0500.0500.0501.52億1.52億30.36億30.36億-18.03%-18.03%-18.03%+2.04%-27.54%-26.90%-14.38%4.00%0.00%虧損虧損0.00%環保工程
01185中國航天萬源
0.0400.0000.00%0.000.000.0000.0400.0000.0001.75億1.75億43.69億43.69億-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%環保工程
03996中國能源建設
0.9800.0000.00%215.00萬211.39萬0.9900.9800.9900.980408.57億90.77億416.91億92.62億+2.46%-5.45%-10.62%+23.04%+16.95%+34.62%+32.79%4.29%0.02%4.324.641.02%環保工程
01452迪諾斯環保
0.0700.0000.00%0.000.000.0000.0700.0000.0004149.91萬4149.91萬5.93億5.93億0.00%-6.67%-28.57%+18.64%-17.65%0.00%+7.69%--0.00%虧損虧損0.00%環保工程
00154北京控股環境集團
0.4550.0000.00%0.000.000.0000.4550.0000.0006.83億6.83億15.00億15.00億+5.81%-3.19%+7.06%+37.88%+19.74%+31.88%+31.88%--0.00%3.233.250.00%環保工程
01597納泉能源科技
4.790-0.010-0.21%0.000.000.0004.8000.0000.00011.98億11.98億2.50億2.50億-3.43%-27.31%+53.53%+19.75%+5.97%-39.82%-36.97%--0.00%虧損虧損0.00%環保工程
00895東江環保
2.160-0.010-0.46%62.80萬137.72萬2.1802.1702.2502.15023.87億4.32億11.05億2.00億+6.93%+1.41%-7.30%+51.05%+35.00%+16.13%+22.73%--0.31%虧損虧損4.61%環保工程
02208金風科技
7.690-0.110-1.41%315.79萬2429.99萬7.7407.8007.8507.610324.91億59.49億42.25億7.74億+18.86%+23.24%+13.76%+65.02%+115.39%+114.78%+126.15%1.43%0.41%15.7322.103.08%環保工程

新聞