鞋類

添加自選
  • 920.874
  • -4.158-0.45%
未開盤 08/09 16:00 (北京)
928.757最高價916.087最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01028千百度
0.3350.015+4.69%5000.001675.000.3350.3200.3350.3356.96億6.96億20.77億20.77億0.00%-8.22%+9.84%+272.22%+1055.17%+2476.92%+1240.00%38.81%0.00%30.4530.450.00%鞋類
01361361度
3.4000.110+3.34%450.30萬1525.19萬3.2903.2903.4203.29070.30億70.30億20.68億20.68億+4.29%-1.73%-14.79%-29.31%-4.25%-20.11%+2.07%6.00%0.22%6.636.633.95%鞋類
00738萊爾斯丹
0.3700.010+2.78%8000.002880.000.3600.3600.3600.3602.61億2.61億7.06億7.06億-3.90%-1.33%-9.76%+7.25%+5.71%+19.35%+5.71%27.03%0.00%虧損虧損0.00%鞋類
01368特步國際
4.8300.060+1.26%288.90萬1400.98萬4.6904.7704.9104.690127.73億127.73億26.45億26.45億+2.55%+2.55%-7.29%-19.10%+24.16%-41.19%+11.55%4.49%0.11%11.2311.234.61%鞋類
00933非凡領越
0.5500.0000.00%91.20萬50.24萬0.5500.5500.5600.54053.48億53.48億97.24億97.24億0.00%-5.17%-19.12%-30.56%-31.42%-61.05%-38.34%1.45%0.01%虧損虧損3.64%鞋類
00676創信國際
0.7800.0000.00%0.000.000.7800.7800.0000.0005.70億5.70億7.31億7.31億0.00%+1.30%-1.27%+9.86%-4.88%+18.18%+11.43%2.56%0.00%156.00156.000.00%鞋類
01170信星集團
0.7100.0000.00%0.000.000.7100.7100.0000.0004.81億4.81億6.78億6.78億-5.33%-2.74%-1.39%-19.32%-11.25%-16.27%-2.74%5.92%0.00%23.6723.670.00%鞋類
00210達芙妮國際
0.198-0.002-1.00%7.40萬1.47萬0.2000.2000.2090.1953.92億3.92億19.79億19.79億-1.00%-10.00%+12.50%+10.61%+18.56%+17.86%+13.14%5.05%0.00%5.665.667.00%鞋類
00551裕元集團
12.100-0.140-1.14%76.25萬923.13萬12.20012.24012.24011.980195.07億195.07億16.12億16.12億+0.17%-0.17%-9.16%-19.01%+74.86%+25.78%+52.39%7.44%0.05%7.709.082.12%鞋類
01121金陽新能源
3.110-0.070-2.20%62.40萬193.75萬3.1003.1803.1603.10056.42億56.42億18.14億18.14億-10.37%-8.53%-9.59%-38.66%-20.05%-55.19%-19.01%--0.03%虧損虧損1.89%鞋類
01836九興控股
12.800-0.460-3.47%55.65萬712.96萬13.26013.26013.62012.660104.17億104.17億8.14億8.14億0.00%+3.73%-15.46%-10.05%+34.60%+86.05%+48.84%7.94%0.07%9.459.457.24%鞋類
08187積木集團
0.300-0.080-21.05%11.00萬3.41萬0.3350.3800.3350.3003250.37萬3250.37萬1.08億1.08億+3.45%-23.08%-22.08%-50.00%+45.63%+34.53%-1.64%--0.10%21.4321.439.21%鞋類

新聞