鞋類

添加自選
  • 1270.805
  • +22.101+1.77%
已收盤 12/02 16:00 (北京)
1273.754最高價1244.426最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01440應星控股
5.5800.390+7.51%174.50萬904.40萬5.3005.1905.5804.90070.31億70.31億12.60億12.60億-59.86%-67.18%-61.62%+50.00%+44.19%+210.00%+148.00%--0.14%虧損虧損13.10%鞋類
01028千百度
0.2240.009+4.19%42.90萬9.69萬0.2280.2150.2300.2204.65億4.65億20.77億20.77億+11.44%-17.04%-25.33%-24.07%+4.19%+0.00%+796.00%58.04%0.02%14.9320.364.65%鞋類
01170信星集團
0.6000.020+3.45%23.80萬14.77萬0.6300.5800.6300.6004.07億4.07億6.78億6.78億-3.23%-9.09%-14.29%-11.76%-25.00%-16.67%-9.09%15.00%0.04%虧損20.005.17%鞋類
00933非凡領越
0.6600.020+3.13%904.80萬593.82萬0.6300.6400.6800.62064.18億64.18億97.24億97.24億+10.00%+10.00%+10.00%+17.86%-9.84%-32.10%-26.01%1.21%0.09%虧損虧損9.38%鞋類
02331李寧
16.3200.360+2.26%2187.80萬3.56億16.00015.96016.50015.820421.79億421.79億25.84億25.84億+5.29%+2.13%+2.51%+13.97%-19.35%-26.43%-19.54%3.77%0.85%12.7611.994.26%鞋類
08187積木集團
1.6000.020+1.27%33.50萬50.96萬1.6001.5801.6001.4702.43億2.43億1.52億1.52億+5.96%+17.65%+146.15%+451.72%+285.54%+1233.33%+424.59%--0.22%虧損160.008.23%鞋類
01368特步國際
5.3200.060+1.14%674.65萬3596.30萬5.2205.2605.4105.220142.77億142.77億26.84億26.84億+5.14%+2.70%-6.01%+17.44%+13.02%+26.46%+42.74%12.65%0.25%11.6712.553.61%鞋類
00676創信國際
0.8500.0000.00%0.000.000.8500.8500.0000.0006.21億6.21億7.31億7.31億+3.66%+3.66%+4.94%+6.25%+16.44%+32.81%+21.43%1.18%0.00%283.33170.000.00%鞋類
00551裕元集團
17.4000.0000.00%529.53萬9159.07萬17.36017.40017.48017.060279.89億279.89億16.09億16.09億+3.57%+10.69%+8.75%+30.43%+22.36%+124.81%+130.77%6.34%0.33%7.6913.032.41%鞋類
00210達芙妮國際
0.242-0.001-0.41%10.40萬2.54萬0.2460.2430.2460.2424.79億4.79億19.79億19.79億-1.22%-3.20%-2.81%+5.68%+56.13%+22.84%+38.29%4.13%0.01%4.946.911.65%鞋類
01361361度
3.940-0.040-1.01%210.20萬834.60萬4.0503.9804.0503.93081.47億81.47億20.68億20.68億+3.68%+4.79%-2.96%+14.53%-11.36%+18.46%+24.45%7.72%0.10%7.107.683.02%鞋類
01836九興控股
14.020-0.200-1.41%86.75萬1211.28萬14.24014.22014.30013.820115.13億115.13億8.21億8.21億-0.85%+4.78%-3.31%-1.34%+1.82%+69.32%+76.35%8.91%0.11%8.3210.443.38%鞋類
01121金陽新能源
2.190-0.070-3.10%15.20萬33.76萬2.2502.2602.2902.16039.71億39.71億18.13億18.13億-3.10%+6.83%-5.19%-16.73%-56.46%-62.05%-42.97%--0.01%虧損虧損5.75%鞋類
00738萊爾斯丹
0.260-0.015-5.45%4000.001110.000.2950.2750.2950.2601.84億1.84億7.06億7.06億-3.70%-14.75%-16.13%-28.77%-37.35%-28.77%-25.71%19.23%0.00%虧損虧損12.73%鞋類

新聞