鞋類

添加自選
  • 1027.064
  • +18.828+1.87%
休市中 07/12 16:00 (北京)
1034.452最高價1008.714最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01028千百度
0.3050.015+5.17%286.70萬86.03萬0.2950.2900.3050.2856.33億6.33億20.77億20.77億+23.98%+84.85%+79.41%+177.27%+951.72%+563.04%+1120.00%42.62%0.14%27.7327.736.90%鞋類
01368特步國際
5.2100.210+4.20%1761.23萬9214.47萬5.0405.0005.4105.030137.78億137.78億26.45億26.45億+12.28%+7.64%+3.37%+18.14%+24.64%-32.01%+20.32%4.17%0.67%12.1212.127.60%鞋類
00933非凡領越
0.6800.020+3.03%215.20萬145.62萬0.6600.6600.6800.66066.12億66.12億97.24億97.24億-1.45%-0.29%-1.73%-1.73%-11.92%-51.84%-23.77%1.18%0.02%虧損虧損3.03%鞋類
01361361度
3.9900.060+1.53%335.10萬1329.74萬3.9803.9304.0303.90082.50億82.50億20.68億20.68億+2.31%-0.25%-8.28%-9.75%+14.62%+15.45%+19.78%5.11%0.16%7.787.783.31%鞋類
00551裕元集團
13.3200.200+1.52%394.26萬5212.49萬13.12013.12013.42012.880214.74億214.74億16.12億16.12億-4.72%-14.29%-8.39%+23.33%+75.03%+38.46%+67.76%6.76%0.25%8.4710.004.12%鞋類
01121金陽新能源
3.4400.020+0.58%18.20萬63.85萬3.4103.4203.6803.41062.41億62.41億18.14億18.14億-8.51%-8.27%-25.54%-31.20%-9.71%-48.27%-10.42%--0.01%虧損虧損7.90%鞋類
01836九興控股
15.1400.040+0.26%98.20萬1466.83萬15.10015.10015.20014.600123.21億123.21億8.14億8.14億+1.61%-5.02%+7.22%+17.09%+65.10%+130.09%+76.05%6.71%0.12%11.1711.173.97%鞋類
00738萊爾斯丹
0.4600.0000.00%12.60萬5.80萬0.4600.4600.4600.4603.25億3.25億7.06億7.06億0.00%+4.55%+1.10%+15.00%+10.84%+21.05%+15.00%10.87%0.02%虧損虧損0.00%鞋類
00210達芙妮國際
0.1760.0000.00%42.40萬7.36萬0.1710.1760.1760.1713.48億3.48億19.79億19.79億0.00%+7.32%+6.02%-4.35%-5.88%+49.15%+0.57%5.68%0.02%5.035.032.84%鞋類
00676創信國際
0.7900.0000.00%0.000.000.7900.7900.0000.0005.77億5.77億7.31億7.31億-12.22%-12.22%+8.22%+12.86%+17.91%+19.70%+12.86%2.53%0.00%158.00158.000.00%鞋類
08187積木集團
0.3850.0000.00%0.000.000.3850.3850.0000.0004171.31萬4171.31萬1.08億1.08億-4.94%-12.50%-11.49%-70.83%+40.00%+89.35%+26.23%--0.00%27.5027.500.00%鞋類
01170信星集團
0.720-0.010-1.37%10.40萬7.48萬0.7200.7300.7200.7204.88億4.88億6.78億6.78億-2.70%+2.86%-17.24%-13.25%+2.86%-9.77%-1.37%5.83%0.02%24.0024.000.00%鞋類

新聞