鞋類

添加自選
  • 1248.705
  • +21.272+1.73%
休市中 11/29 16:00 (北京)
1252.872最高價1225.007最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00933非凡領越
0.6400.040+6.67%1057.04萬653.06萬0.6000.6000.6500.60062.23億62.23億97.24億97.24億+10.34%+6.67%+4.92%+18.52%-10.11%-34.16%-28.25%1.25%0.11%虧損虧損8.33%鞋類
00551裕元集團
17.4000.680+4.07%357.45萬6161.00萬16.72016.72017.48016.720279.89億279.89億16.09億16.09億+5.07%+9.57%+9.02%+31.62%+22.02%+123.36%+130.77%6.34%0.22%7.6913.034.55%鞋類
01028千百度
0.2150.005+2.38%9.80萬2.11萬0.2130.2100.2270.2134.47億4.47億20.77億20.77億-5.29%-23.21%-23.21%-27.12%-6.52%+0.00%+760.00%60.47%0.01%14.3319.556.67%鞋類
01361361度
3.9800.090+2.31%188.50萬748.01萬3.9503.8904.0203.89082.29億82.29億20.68億20.68億+7.57%+5.57%-1.73%+17.06%-10.06%+20.75%+25.71%7.64%0.09%7.177.763.34%鞋類
02331李寧
15.9600.360+2.31%1645.39萬2.61億15.62015.60016.24015.480412.48億412.48億25.84億25.84億+1.79%-0.50%+0.38%+12.08%-20.14%-30.71%-21.32%3.86%0.64%12.4811.734.87%鞋類
01368特步國際
5.2600.090+1.74%438.50萬2308.18萬5.1305.1705.3505.130141.16億141.16億26.84億26.84億+3.54%+0.77%-9.47%+16.97%+11.51%+22.13%+41.13%12.79%0.16%11.5412.414.26%鞋類
01836九興控股
14.2200.120+0.85%129.65萬1831.38萬14.26014.10014.32013.860116.77億116.77億8.21億8.21億+3.95%+6.44%-0.97%+1.35%+1.94%+73.63%+78.87%8.78%0.16%8.4310.593.26%鞋類
01121金陽新能源
2.2600.0000.00%14.40萬32.33萬2.2602.2602.3002.21040.98億40.98億18.13億18.13億+3.20%+11.88%-0.44%-9.60%-55.86%-62.08%-41.15%--0.01%虧損虧損3.98%鞋類
00676創信國際
0.8500.0000.00%0.000.000.8500.8500.0000.0006.21億6.21億7.31億7.31億+3.66%+4.94%+4.94%+6.25%+13.33%+32.81%+21.43%1.18%0.00%283.33170.000.00%鞋類
00738萊爾斯丹
0.2750.0000.00%0.000.000.2750.2750.0000.0001.94億1.94億7.06億7.06億+1.85%-11.29%-11.29%-24.66%-32.93%-22.54%-21.43%18.18%0.00%虧損虧損0.00%鞋類
08187積木集團
1.580-0.010-0.63%7.82萬12.46萬1.5901.5901.5901.5802.40億2.40億1.52億1.52億-0.63%+12.86%+167.80%+444.83%+310.39%+1216.67%+418.03%--0.05%虧損158.000.63%鞋類
00210達芙妮國際
0.243-0.007-2.80%116.80萬29.06萬0.2500.2500.2500.2424.81億4.81億19.79億19.79億-1.22%-6.54%-0.82%+2.10%+56.77%+23.35%+38.86%4.12%0.06%4.966.943.20%鞋類
01170信星集團
0.580-0.040-6.45%4000.002400.000.6200.6200.6200.5803.93億3.93億6.78億6.78億-7.94%-14.71%-17.14%-14.71%-27.50%-19.44%-12.12%15.52%0.00%虧損19.336.45%鞋類
01440應星控股
5.190-0.620-10.67%100.00萬528.26萬5.5105.8105.9005.00065.39億65.39億12.60億12.60億-63.45%-69.97%-64.16%+31.73%+45.79%+188.33%+130.67%--0.08%虧損虧損15.49%鞋類

新聞