其他零售商

添加自選
  • 3261.263
  • -70.759-2.12%
已收盤 03/28 16:00 (北京)
3349.237最高價3253.347最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00097恒基發展
0.1310.009+7.38%650.20萬81.11萬0.1220.1220.1350.1193.99億3.99億30.47億30.47億-6.43%+37.89%+37.89%+22.43%-0.76%+6.50%+24.76%--0.21%虧損虧損13.12%其他零售商
01466佰金生命科學
0.7000.040+6.06%6.60萬4.54萬0.6800.6600.7000.6804.95億4.95億7.07億7.07億-2.78%+40.00%+34.62%+18.64%+7.69%+1.45%+25.00%--0.01%虧損虧損3.03%其他零售商
08473彌明生活百貨
0.1270.007+5.83%205.00萬25.80萬0.1200.1200.1280.1201.42億1.42億11.20億11.20億0.00%+49.41%+49.41%+49.41%+41.11%+7.63%+49.41%9.45%0.18%14.119.776.67%其他零售商
02585夢金園
14.8200.300+2.07%1.94萬28.21萬14.50014.52014.82014.40040.46億10.12億2.73億6826.35萬-3.52%-6.79%-14.93%+15.24%+23.50%+23.50%+18.75%--0.03%21.2615.922.89%其他零售商
01929周大福
9.1700.140+1.55%2158.06萬1.99億9.1909.0309.3309.050915.84億915.84億99.87億99.87億+4.09%-1.50%+22.10%+37.69%+7.76%-20.81%+36.26%5.45%0.22%20.4714.093.10%其他零售商
02122凱知樂國際
0.0670.001+1.52%60.40萬3.90萬0.0640.0660.0710.0637409.63萬7409.63萬11.06億11.06億0.00%+6.35%+52.27%+36.73%+39.58%+13.56%+39.58%--0.06%虧損虧損12.12%其他零售商
00590六福集團
15.0200.060+0.40%39.40萬592.64萬14.96014.96015.22014.86088.18億88.18億5.87億5.87億-0.53%-3.47%0.00%+5.03%-5.83%-26.41%+4.74%8.14%0.07%7.004.992.41%其他零售商
08436德寶集團控股
0.2090.0000.00%8.00萬1.68萬0.2110.2090.2110.2108360.00萬8360.00萬4.00億4.00億-1.42%-11.06%+9.42%+14.84%+9.42%-8.33%+14.84%--0.02%4.645.650.48%其他零售商
00444先施表行
0.0100.0000.00%0.000.000.0100.0100.0000.0006043.95萬6043.95萬60.44億60.44億0.00%0.00%0.00%0.00%0.00%-64.29%0.00%--0.00%虧損虧損0.00%其他零售商
08200修身堂
0.4100.0000.00%75.0028.000.4100.4100.0000.0003232.52萬3232.52萬7884.20萬7884.20萬-1.20%-4.65%-4.65%-14.58%-18.00%-21.15%-14.58%--0.00%虧損虧損0.00%其他零售商
02882金至尊集團
0.4950.0000.00%500.00237.000.4950.4950.0000.0001.33億1.33億2.70億2.70億-6.60%-2.94%+1.02%-2.94%-20.16%-58.75%-2.94%--0.00%虧損虧損0.00%其他零售商
00178莎莎國際
0.6300.0000.00%120.80萬76.44萬0.6300.6300.6400.63019.55億19.55億31.03億31.03億-1.56%-8.70%-1.56%-10.00%-17.38%-24.32%-8.70%9.21%0.04%13.138.871.59%其他零售商
00398東方表行集團
3.5400.0000.00%34.20萬121.22萬3.5303.5403.5703.53017.25億17.25億4.87億4.87億-0.28%0.00%-0.56%-1.50%+10.83%+12.24%-1.78%13.45%0.07%7.446.891.13%其他零售商
00104冠亞商業
0.2290.0000.00%24.50萬5.60萬0.2290.2290.2290.2281.71億1.71億7.47億7.47億0.00%-1.29%-6.53%-0.87%+22.46%-16.79%-0.87%15.28%0.03%5.456.540.44%其他零售商
00417謝瑞麟
0.7000.0000.00%0.000.000.7000.7000.0000.0001.74億1.74億2.49億2.49億-1.41%-2.78%-18.60%+16.67%-24.73%-20.45%+16.67%--0.00%虧損虧損0.00%其他零售商
00084寶光實業
0.0750.0000.00%0.000.000.0750.0750.0000.0007776.89萬7776.89萬10.37億10.37億0.00%0.00%-3.85%-7.41%-23.47%-11.76%-3.85%--0.00%0.170.160.00%其他零售商
02145上美股份
47.100-0.100-0.21%77.66萬3633.20萬48.35047.20048.35046.000187.47億97.15億3.98億2.06億+6.92%-0.42%+30.65%+34.19%-2.93%-0.52%+35.15%3.51%0.38%22.2322.234.98%其他零售商
00116周生生
7.180-0.030-0.42%53.20萬381.55萬7.2107.2107.2707.10048.30億48.30億6.73億6.73億+1.99%+2.72%+9.45%+12.72%-0.97%-17.28%+10.63%7.72%0.08%5.995.992.36%其他零售商
03389亨得利
0.107-0.001-0.93%112.80萬12.22萬0.1090.1080.1090.1074.71億4.71億44.04億44.04億-1.83%-5.31%+0.94%-16.41%-22.46%-18.94%-17.69%--0.03%虧損虧損1.85%其他零售商
00157自然美
0.470-0.010-2.08%19.00萬8.72萬0.4750.4800.4750.4509.41億9.41億20.02億20.02億-3.09%-2.08%-3.09%-3.09%-3.09%-5.05%-3.09%--0.01%虧損虧損5.21%其他零售商
00887英皇鐘錶珠寶
0.200-0.010-4.76%822.00萬168.17萬0.2080.2100.2120.19514.51億14.51億72.57億72.57億+5.82%+15.61%+18.34%+20.48%+8.70%+15.01%+19.76%5.50%0.11%5.715.718.10%其他零售商
01815金貓銀貓
1.280-0.080-5.88%676.50萬873.50萬1.3601.3601.4001.24015.84億15.84億12.38億12.38億-3.76%-5.88%+82.86%+573.68%+357.14%+357.14%+627.27%--0.55%虧損虧損11.77%其他零售商
01318毛戈平
103.000-10.900-9.57%841.76萬8.95億101.300113.900115.000101.300504.89億269.70億4.90億2.62億-4.63%+1.98%+36.70%+78.05%+245.64%+245.64%+76.82%--3.22%53.0969.1312.03%其他零售商
01942馬可數字科技
0.385-0.070-15.38%4812.80萬1935.08萬0.4500.4550.4800.3704.40億4.40億11.44億11.44億-23.00%-31.25%-55.23%-63.33%-67.92%-66.81%-63.68%--4.21%虧損虧損24.18%其他零售商

新聞