服裝

添加自選
  • 1363.337
  • +27.699+2.07%
未開盤 11/27 16:00 (北京)
1366.320最高價1325.880最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
03818中國動向
0.3650.035+10.61%1143.10萬407.31萬0.3250.3300.3750.32521.49億21.49億58.88億58.88億+4.29%+2.82%+4.29%+32.73%-1.19%+45.01%+30.64%3.56%0.19%虧損虧損15.15%服裝
01906博尼控股
0.3600.030+9.09%1269.00萬446.48萬0.3250.3300.3700.3205.30億5.30億14.71億14.71億-11.11%-15.29%-10.00%+20.00%-18.37%-10.22%+3.15%--0.86%虧損虧損15.15%服裝
03322永嘉集團
0.1780.009+5.33%6.40萬1.10萬0.1640.1690.1780.1642.29億2.29億12.84億12.84億+0.56%+0.56%+7.23%+7.23%+17.88%+29.93%+36.92%--0.01%虧損虧損8.28%服裝
03998波司登
4.3000.130+3.12%2066.98萬8763.89萬4.1504.1704.3204.110477.10億477.10億110.95億110.95億-2.93%+0.47%-4.44%+11.98%-1.15%+48.28%+29.91%5.77%0.19%14.0514.055.04%服裝
01657樺欣控股
7.3000.200+2.82%500.003650.007.3007.1007.3007.3002.34億2.34億3200.00萬3200.00萬+3.55%-8.75%-23.16%-6.05%-9.32%+181.85%+114.71%--0.00%虧損虧損0.00%服裝
00130慕詩國際
0.1460.004+2.82%0.000.000.1460.1420.0000.0004203.78萬4203.78萬2.88億2.88億+5.04%+8.15%+7.35%+10.61%-2.67%+0.69%-42.75%--0.00%虧損虧損0.00%服裝
08297海納星空科技
0.0370.001+2.78%218.25萬7.70萬0.0330.0360.0390.0333989.14萬3989.14萬10.78億10.78億-30.19%-55.95%-49.32%-56.47%-68.91%-83.18%-81.50%--0.20%虧損虧損16.67%服裝
06288迅銷
25.8000.600+2.38%7500.0019.32萬25.75025.20025.80025.2008210.10億387.00億318.22億15.00億+7.95%+7.50%+0.39%+6.61%+28.68%+34.99%+31.55%0.78%0.00%41.0241.022.38%服裝
01346利華控股集團
0.8700.020+2.35%44.00萬36.98萬0.8400.8500.8700.8405.56億5.56億6.39億6.39億+2.35%+1.16%+11.54%+10.13%-5.43%+8.75%+11.54%10.34%0.07%5.064.553.53%服裝
01749杉杉品牌
0.8800.020+2.33%18.80萬16.19萬0.8800.8600.8800.8401.17億2939.20萬1.33億3340.00萬-4.35%0.00%+7.32%+15.79%+17.01%+177.51%+75.26%10.00%0.56%3.203.374.65%服裝
02368鷹美
3.8500.080+2.12%7.60萬29.09萬3.8003.7703.8703.75022.11億22.11億5.74億5.74億+0.26%-0.52%-1.03%-7.23%-15.94%-6.78%-2.04%7.79%0.01%10.168.393.18%服裝
08456民信國際控股
0.0490.001+2.08%0.000.000.0490.0480.0000.0001036.47萬1036.47萬2.12億2.12億-7.55%-16.95%+4.26%-37.97%-69.38%-79.06%-73.51%--0.00%虧損虧損0.00%服裝
03709贏家時尚
9.0700.160+1.80%159.55萬1431.10萬8.9208.9109.1108.91063.86億63.86億7.04億7.04億+2.49%+7.85%+7.34%+3.30%-13.12%-32.11%-32.72%7.72%0.23%8.686.902.25%服裝
02313申洲國際
59.9501.050+1.78%240.12萬1.41億58.95058.90060.45057.600901.18億901.18億15.03億15.03億-2.28%+1.61%-0.83%-1.40%-27.04%-24.85%-23.21%3.89%0.16%15.3417.924.84%服裝
01146匯成國際控股
0.0640.001+1.59%38.40萬2.38萬0.0620.0630.0650.0562.21億2.21億34.45億34.45億0.00%-4.48%-1.54%-1.54%-8.57%+146.15%+128.57%31.25%0.01%虧損虧損14.29%服裝
02020安踏體育
78.2501.200+1.56%2778.31萬21.22億75.00077.05078.90074.6002213.87億2213.87億28.29億28.29億-3.40%-5.95%-6.57%+4.17%-9.03%-3.00%+6.58%2.98%0.98%15.3019.605.58%服裝
01234中國利郎
3.8000.050+1.33%70.40萬263.46萬3.8003.7503.8003.72045.50億45.50億11.97億11.97億-1.04%+0.53%-2.31%-5.00%-13.04%-1.04%-1.81%9.47%0.06%7.697.772.13%服裝
00709佐丹奴國際
1.6400.010+0.61%70.40萬114.28萬1.6101.6301.6401.61026.50億26.50億16.16億16.16億+1.23%-1.20%-4.09%+5.13%-10.87%-24.94%-32.37%13.11%0.04%9.657.701.84%服裝
03306江南布衣
15.0600.060+0.40%98.05萬1464.02萬14.88015.00015.10014.78078.12億78.12億5.19億5.19億+5.17%+9.61%+1.62%+23.44%+9.13%+83.88%+71.33%11.35%0.19%8.408.402.13%服裝
01957大人國際
0.2750.0000.00%11.25萬3.09萬0.2750.2750.2800.2701.73億1.73億6.28億6.28億-9.84%-17.91%-30.38%-40.22%-56.35%-62.33%-52.59%--0.02%5.394.913.64%服裝
03860EPS創健科技
0.6500.0000.00%7.00萬4.37萬0.6000.6500.6600.6003.39億3.39億5.22億5.22億0.00%+25.00%+18.18%-5.80%-25.29%-40.37%-27.78%--0.01%虧損虧損9.23%服裝
01425捷隆控股
0.6200.0000.00%0.000.000.6200.6200.0000.0007.75億7.75億12.50億12.50億-1.59%+3.33%+3.33%+16.98%-1.82%+14.50%+14.50%7.90%0.00%4.374.430.00%服裝
08507愛世紀集團
0.0840.0000.00%0.000.000.0840.0840.0000.0003360.00萬3360.00萬4.00億4.00億0.00%-1.18%+10.53%+55.56%-2.33%-15.15%-14.29%--0.00%虧損虧損0.00%服裝
01982南旋控股
0.9000.0000.00%278.40萬246.30萬0.8900.9000.9000.87020.51億20.51億22.79億22.79億+13.92%+9.76%+12.50%+32.35%+22.45%+181.25%+93.55%14.44%0.12%5.525.663.33%服裝
02298都市麗人
0.2600.0000.00%8.90萬2.28萬0.2600.2600.2600.2505.85億5.85億22.49億22.49億0.00%-7.14%-5.45%+4.42%+37.57%+9.70%+14.04%4.23%0.00%5.4212.383.85%服裝
01400滿地科技股份
0.0120.0000.00%2220.00萬24.76萬0.0120.0120.0120.0114562.12萬4562.12萬38.02億38.02億-20.00%-25.00%-60.00%-72.09%-82.35%-96.42%-95.56%--0.58%虧損虧損8.33%服裝
01247米格國際控股
1.9000.0000.00%29.40萬54.93萬1.8701.9001.9101.8103.54億3.54億1.87億1.87億+4.40%+3.83%+1.60%-8.65%+27.52%+287.76%+49.61%--0.16%虧損虧損5.26%服裝
01520天機控股
0.5500.0000.00%0.000.000.0000.5500.0000.0003.36億3.36億6.10億6.10億-15.38%-2.48%+5.77%+129.17%+67.68%+26.15%-12.42%--0.00%虧損虧損0.00%服裝
00844廣泰國際控股
0.2550.0000.00%0.000.000.2550.2550.0000.0001.26億1.26億4.94億4.94億-1.92%-1.92%-1.92%-15.00%-45.74%-45.74%-46.88%--0.00%虧損虧損0.00%服裝
01388安莉芳控股
0.3900.0000.00%0.000.000.3900.3900.0000.0001.65億1.65億4.22億4.22億0.00%+9.86%+1.30%+32.20%+16.42%-12.36%-9.30%--0.00%虧損虧損0.00%服裝

新聞