高瓴概念

添加自選
  • 827.139
  • -7.820-0.94%
已收盤 02/17 16:00 (北京)
852.627最高價816.076最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
06996德琪醫藥-B
1.3100.190+16.96%859.40萬1079.29萬1.1201.1201.3601.1208.90億8.90億6.79億6.79億+61.73%+77.03%+87.14%+81.94%+133.93%-1.50%+101.54%--1.27%虧損虧損21.43%藥品
01952雲頂新耀-B
43.1505.850+15.68%1186.58萬4.97億38.15037.30044.15038.150140.90億140.90億3.27億3.27億+5.24%+4.86%+11.21%+22.76%+121.97%+160.88%-10.85%--3.63%虧損虧損16.09%生物技術
02126藥明巨諾-B
1.9700.260+15.20%608.25萬1158.96萬1.7101.7102.0201.7108.19億8.19億4.16億4.16億+23.13%+39.72%+51.54%+48.12%+38.73%+15.20%+53.91%--1.46%虧損虧損18.13%生物技術
02142和鉑醫藥-B
4.5800.560+13.93%1167.10萬5091.15萬4.0904.0204.5904.08034.68億34.68億7.57億7.57億+9.83%+22.46%+77.52%+284.87%+272.36%+186.25%+146.24%--1.54%20.8219.4912.69%生物技術
06622兆科眼科-B
1.8600.080+4.49%433.44萬790.63萬1.7801.7801.8801.76010.16億10.16億5.46億5.46億+35.77%+38.81%+31.91%+32.86%+36.76%-6.06%+55.00%--0.79%虧損虧損6.74%藥品
00909明源雲
3.9000.130+3.45%7015.50萬2.77億3.9003.7704.2003.68075.33億75.33億19.32億19.32億+10.17%+47.73%+56.63%+44.44%+122.86%+93.07%+47.73%2.62%3.63%虧損虧損13.79%應用軟件
01877君實生物
12.9400.420+3.35%283.76萬3688.01萬12.66012.52013.32012.560127.55億28.38億9.86億2.19億+6.41%+22.08%+21.16%+4.69%+9.11%+4.35%+11.74%--1.29%虧損虧損6.07%生物技術
09997康基醫療
6.4500.190+3.04%484.55萬3188.39萬6.3406.2606.8106.34077.97億77.97億12.09億12.09億+1.57%+2.54%+8.95%+7.50%+13.76%+36.90%+2.87%23.97%0.40%13.3314.027.51%醫療設備及用品
01302先健科技
1.4800.040+2.78%2379.00萬3488.94萬1.4501.4401.5101.43068.53億68.53億46.31億46.31億0.00%+15.63%+10.45%-2.63%-2.63%-19.57%+6.47%--0.51%25.0823.495.56%醫療設備及用品
01801信達生物
38.5001.000+2.67%2145.05萬8.28億37.80037.50039.40037.350630.70億630.70億16.38億16.38億+5.91%+17.56%+15.10%+3.49%-5.41%+16.67%+5.19%--1.31%虧損虧損5.47%藥品
06639瑞爾集團
2.8100.070+2.55%768.30萬2240.10萬2.9002.7403.0302.77015.84億15.84億5.64億5.64億+3.31%+17.08%+17.57%-6.95%-30.96%-51.72%+1.08%--1.36%68.5482.659.49%醫療及醫學美容服務
03868信義能源
0.8200.020+2.50%750.32萬608.08萬0.8100.8000.8200.80068.69億68.69億83.77億83.77億+2.50%+10.81%+7.89%+5.13%+2.50%-19.69%+3.80%5.85%0.09%8.376.892.50%非傳統/可再生能源
08083有贊
0.1310.003+2.34%3.88億5197.25萬0.1410.1280.1440.12840.91億40.91億312.26億312.26億+9.17%+23.58%+20.18%+21.30%+104.69%+57.83%+4.80%--1.24%虧損虧損12.50%應用軟件
09996沛嘉醫療-B
4.2200.090+2.18%187.40萬783.52萬4.1304.1304.2704.07028.23億28.23億6.69億6.69億+5.50%+16.25%+14.05%+8.21%+61.69%-47.05%+6.03%--0.28%虧損虧損4.84%醫療設備及用品
02359藥明康德
63.5501.200+1.92%1195.67萬7.54億63.00062.35064.85061.6501835.32億245.99億28.88億3.87億+8.54%+14.40%+21.63%+25.72%+91.42%+32.64%+12.48%1.72%3.09%18.1015.565.13%生物技術
00853微創醫療
7.5300.140+1.89%2663.87萬2.03億7.6107.3907.9207.380139.11億139.11億18.47億18.47億+0.27%+16.93%+40.22%+21.84%+46.21%+22.64%+17.84%--1.44%虧損虧損7.31%醫療設備及用品
03692翰森製藥
17.8000.280+1.60%1023.39萬1.82億17.52017.52018.12017.2801056.55億1056.55億59.36億59.36億-4.91%0.00%+6.59%+4.22%-1.65%+42.89%+3.01%1.93%0.17%20.4629.234.80%藥品
02252微創機器人-B
19.5400.280+1.45%2559.19萬5.22億20.00019.26022.15019.320196.61億195.32億10.06億10.00億+5.17%+19.15%+114.49%+120.79%+190.34%+74.78%+105.47%--2.56%虧損虧損14.69%醫療設備及用品
02186綠葉製藥
2.3000.030+1.32%4035.30萬9255.90萬2.3002.2702.3402.26086.52億86.52億37.62億37.62億+2.68%+11.65%+14.43%-13.86%-19.86%-10.85%+5.99%--1.07%10.2714.743.52%藥品
02190歸創通橋-B
12.6800.120+0.96%35.40萬448.16萬12.56012.56012.80012.40041.28億40.29億3.26億3.18億+1.12%+15.27%+13.21%+16.54%+20.76%+22.39%+7.64%--0.11%147.44虧損3.19%醫療設備及用品
06160百濟神州
143.6001.100+0.77%342.63萬4.88億142.300142.500146.600137.1001992.05億1826.83億13.87億12.72億+5.59%+6.37%+21.49%+26.08%+22.63%+61.62%+31.50%--0.27%虧損虧損6.67%生物技術
01521方達控股
1.5000.010+0.67%177.60萬254.85萬1.5001.4901.5001.38030.54億30.54億20.36億20.36億-9.09%-9.64%-0.66%+47.06%+102.70%-10.18%-15.73%--0.09%300.0036.598.05%生物技術
00956新天綠色能源
3.7800.020+0.53%1466.60萬5554.29萬3.7503.7603.8403.740158.98億69.51億42.06億18.39億+0.27%+6.18%+2.72%+12.50%+18.13%+51.52%+2.72%6.22%0.80%6.536.532.66%燃氣供應
02162康諾亞-B
34.9500.100+0.29%348.30萬1.20億34.90034.85035.40033.70097.77億97.77億2.80億2.80億+7.87%+19.90%+23.28%-11.18%+12.92%+1.75%+13.11%--1.25%虧損虧損4.88%生物技術
02096先聲藥業
7.0200.020+0.29%432.36萬3024.89萬7.0107.0007.1206.900174.54億174.54億24.86億24.86億+1.59%+1.45%+7.01%-0.85%+27.64%+35.93%-1.13%2.62%0.17%虧損22.153.14%藥品
09995榮昌生物
15.6600.040+0.26%306.20萬4750.62萬15.42015.62015.90015.16085.24億29.69億5.44億1.90億+0.51%+15.15%+26.49%-8.63%+7.70%-12.02%+8.75%--1.62%虧損虧損4.74%生物技術
02148VESYNC
5.2400.0000.00%26.50萬138.83萬5.2405.2405.2505.23059.71億59.71億11.39億11.39億+0.19%0.00%-0.19%+32.32%+31.95%+11.39%-0.95%4.71%0.02%8.529.870.38%家庭電器
01209華潤萬象生活
30.2000.0000.00%578.31萬1.74億30.10030.20030.85028.750689.32億689.32億22.83億22.83億-0.49%+3.78%+6.90%-1.79%+40.04%+43.90%+4.50%4.84%0.25%18.3121.336.95%物業服務及管理
06049保利物業
29.3500.0000.00%95.20萬2777.32萬29.30029.35029.65028.750162.40億45.00億5.53億1.53億+2.98%+7.51%+8.30%-6.23%+7.90%+12.87%-3.45%3.73%0.62%10.1310.663.07%物業服務及管理
02500啓明醫療-B
5.6200.0000.00%0.000.000.0005.6200.0000.00024.78億24.78億4.41億4.41億+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%虧損虧損0.00%醫療設備及用品

新聞

評論

閱讀更多