高瓴概念

添加自選
  • 0.000
  • 0.0000.00%
交易中 03/17 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
09995榮昌生物
17.6801.480+9.14%395.65萬6863.36萬16.24016.20017.90016.18096.24億33.52億5.44億1.90億+6.38%+0.45%+12.90%+10.92%+51.63%-17.96%+22.78%--2.09%虧損虧損10.62%生物技術
06699時代天使
71.1505.450+8.30%207.45萬1.49億68.00065.70074.45068.000120.97億120.97億1.70億1.70億+17.60%+15.50%+22.36%+22.57%+32.00%+19.18%+20.80%1.54%1.22%253.20205.049.82%醫療及醫學美容服務
00520呷哺呷哺
0.9700.070+7.78%992.00萬968.56萬0.9100.9001.0000.93010.54億10.54億10.86億10.86億+2.11%+10.23%+2.11%-14.16%+25.97%-43.27%-3.00%3.09%0.91%虧損虧損7.78%餐飲
03868信義能源
1.0500.070+7.14%2633.60萬2727.96萬0.9900.9801.0600.99087.95億87.95億83.77億83.77億+6.06%+3.96%+28.05%+26.51%+43.84%+0.86%+32.91%4.57%0.31%10.2910.297.14%非傳統/可再生能源
09896名創優品
42.9002.550+6.32%922.75萬3.90億41.90040.35043.00041.050529.11億529.11億12.33億12.33億+11.57%+7.79%-3.60%-8.33%+47.42%+33.24%-8.82%2.59%0.75%19.4919.204.83%多元化零售商
02423貝殼-W
66.0503.550+5.68%1127.71萬7.42億63.95062.50067.20063.8002305.94億2305.94億34.91億34.91億+4.10%+15.17%+26.17%+30.15%+87.38%+107.15%+39.35%1.43%0.32%49.9235.515.44%地產代理
02190歸創通橋-B
14.8600.700+4.94%43.85萬641.49萬14.38014.16014.94014.30048.38億47.22億3.26億3.18億+13.61%+23.83%+17.19%+28.77%+22.81%+55.93%+26.15%--0.14%172.79虧損4.52%醫療設備及用品
01877君實生物
15.1600.680+4.70%214.77萬3219.24萬14.68014.48015.30014.420149.43億33.25億9.86億2.19億+4.84%+4.99%+17.16%+15.73%+53.13%+34.16%+30.92%--0.98%虧損虧損6.08%生物技術
06998嘉和生物-B
2.1900.090+4.29%141.65萬310.49萬2.1002.1002.2302.08011.40億11.40億5.20億5.20億+17.11%+11.17%+27.33%+36.88%+52.08%+143.33%+26.59%--0.27%虧損虧損7.14%生物技術
09985衛龍美味
12.2800.500+4.24%432.58萬5211.19萬11.78011.78012.40011.680288.72億288.72億23.51億23.51億+11.64%+30.36%+66.40%+57.44%+90.23%+159.36%+70.56%3.30%0.18%25.0129.736.11%包裝食品
09666金科服務
7.7100.310+4.19%105.61萬807.39萬7.3807.4007.7807.38046.04億46.04億5.97億5.97億+2.80%+4.05%+8.13%+12.06%+9.99%-12.88%+2.66%--0.18%虧損虧損5.41%物業服務及管理
06078海吉亞醫療
14.9400.600+4.18%719.02萬1.06億14.58014.34014.96014.34092.89億92.89億6.22億6.22億+1.63%+1.08%+0.67%-5.92%-0.66%-44.77%+4.77%--1.16%11.5612.334.32%醫療及醫學美容服務
01666同仁堂科技
5.1200.200+4.07%521.70萬2633.14萬4.9304.9205.1704.89065.58億32.19億12.81億6.29億+8.25%+9.64%+6.67%+0.79%+7.79%+4.87%-1.35%3.87%0.83%9.5010.085.69%中醫藥
01244思路迪醫藥股份
4.1600.160+4.00%33.15萬136.09萬4.0804.0004.3003.98010.74億10.74億2.58億2.58億+41.98%+44.95%+41.02%+14.29%+66.40%-29.73%+35.06%--0.13%虧損虧損8.00%生物技術
00914海螺水泥
23.2500.850+3.79%466.77萬1.07億22.40022.40023.40022.4001232.09億302.16億52.99億13.00億+4.49%+9.93%+11.78%+10.45%+30.03%+45.08%+16.95%4.53%0.36%15.4010.444.46%建築材料
01516融創服務
1.7500.060+3.55%1192.21萬2082.01萬1.7001.6901.7701.70053.49億53.49億30.57億30.57億+4.17%+4.17%+8.70%+1.16%+15.89%-5.56%+5.42%8.97%0.39%虧損虧損4.14%物業服務及管理
09983建業新生活
1.2900.040+3.20%7.10萬9.10萬1.2701.2501.2901.27016.76億16.76億12.99億12.99億+16.22%+24.04%+12.17%+4.88%+11.21%+38.25%+5.74%26.90%0.01%虧損虧損1.60%物業服務及管理
01952雲頂新耀-B
52.8001.600+3.13%205.91萬1.08億51.75051.20053.30050.550172.43億172.43億3.27億3.27億-2.04%+9.32%+22.36%+11.39%+135.19%+105.45%+9.09%--0.63%虧損虧損5.37%生物技術
06996德琪醫藥-B
3.2100.090+2.88%208.00萬663.09萬3.1203.1203.2603.04021.81億21.81億6.79億6.79億+7.00%+26.88%+145.04%+401.56%+494.44%+200.00%+393.85%--0.31%虧損虧損7.05%藥品
00881中升控股
14.3800.400+2.86%332.90萬4795.21萬14.34013.98014.80014.140340.37億340.37億23.67億23.67億+4.96%+13.05%+12.87%-9.56%+59.07%+21.01%+3.01%5.58%0.14%8.666.154.72%汽車零售商
06049保利物業
32.4000.900+2.86%84.94萬2734.93萬32.00031.50032.50031.600179.28億49.68億5.53億1.53億+1.73%+2.05%+10.39%+2.86%+26.32%+34.42%+6.58%3.38%0.55%11.1911.772.86%物業服務及管理
03690美團-W
178.2004.800+2.77%2106.63萬37.30億177.800173.400178.600174.2001.09萬億1.09萬億61.10億61.10億+1.89%+9.59%+5.51%+9.59%+38.57%+108.67%+17.47%--0.35%30.8771.192.54%線上零售商
08083有贊
0.1150.003+2.68%1801.60萬204.35萬0.1130.1120.1150.11237.72億37.72億328.02億328.02億-1.71%+4.55%-12.21%+1.77%+74.24%+40.24%-8.00%--0.06%虧損虧損2.68%應用軟件
02602萬物雲
24.4000.600+2.52%91.81萬2275.40萬23.85023.80025.40023.850283.04億283.04億11.60億11.60億+0.62%-1.21%+8.44%+17.31%+45.16%+62.52%+19.32%8.23%0.08%14.9413.136.51%物業服務及管理
06862海底撈
17.8200.420+2.41%2275.70萬4.10億17.80017.40018.62017.600993.29億993.29億55.74億55.74億+6.58%+9.59%+15.27%+4.82%+41.65%+43.42%+12.08%6.82%0.41%21.1920.005.86%餐飲
01368特步國際
5.6800.130+2.34%724.09萬4099.01萬5.5605.5505.7305.560157.59億157.59億27.75億27.75億+4.99%+9.02%+4.22%-2.41%+28.51%+67.70%+0.71%11.46%0.26%12.8813.853.06%鞋類
01789愛康醫療
5.4700.110+2.05%880.00萬4742.80萬5.3605.3605.5605.21061.41億61.41億11.23億11.23億+8.75%+14.20%+7.25%+11.18%+37.44%+12.67%+12.78%0.82%0.78%29.7330.566.53%醫療設備及用品
06160百濟神州
153.7002.900+1.92%110.47萬1.69億152.300150.800155.300150.5002147.82億1970.98億13.97億12.82億+7.26%-3.70%+7.03%+41.79%+28.51%+60.61%+40.75%--0.09%虧損虧損3.18%生物技術
06608百融雲-W
9.8500.140+1.44%32.45萬318.30萬9.7109.7109.9009.71045.95億45.95億4.67億4.67億+0.61%+3.68%-12.68%+3.79%+21.91%-27.47%+11.93%--0.07%15.2512.241.96%應用軟件
03692翰森製藥
19.2200.260+1.37%381.00萬7291.93萬18.78018.96019.32018.7801140.83億1140.83億59.36億59.36億+4.91%+7.61%+7.98%+6.31%-3.17%+46.08%+11.23%1.78%0.06%22.0931.562.85%藥品

新聞

評論

閱讀更多