高瓴概念

添加自選
  • 0.000
  • 0.0000.00%
未開盤 03/14 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01951錦欣生殖
3.5701.050+41.67%7.00億22.12億2.6302.5203.6302.58097.99億97.99億27.45億27.45億+35.23%+36.26%+31.25%+10.87%+64.52%+49.97%+32.71%1.68%25.49%28.7925.6841.67%生物技術
01244思路迪醫藥股份
4.0000.450+12.68%324.85萬1252.39萬3.6503.5504.2803.22010.33億10.33億2.58億2.58億+39.86%+37.93%+33.78%+14.29%+66.67%-37.40%+29.87%--1.26%虧損虧損29.86%生物技術
09997康基醫療
8.2800.930+12.65%1896.75萬1.53億7.3907.3508.4607.310100.09億100.09億12.09億12.09億+9.96%+17.45%+32.27%+22.67%+55.06%+72.09%+32.06%18.67%1.57%17.1118.0015.65%醫療設備及用品
00853微創醫療
8.7300.980+12.65%6569.16萬5.71億7.8407.7509.0907.810161.32億161.32億18.48億18.48億+7.51%+17.18%+18.13%+30.10%+74.95%+26.34%+36.62%--3.56%虧損虧損16.52%醫療設備及用品
06998嘉和生物-B
2.1000.190+9.95%57.80萬111.93萬1.8901.9102.1001.85010.93億10.93億5.20億5.20億+9.38%+3.96%+21.39%+32.91%+51.08%+138.64%+21.39%--0.11%虧損虧損13.09%生物技術
02423貝殼-W
62.5004.850+8.41%2260.50萬14.19億58.10057.65065.45058.1002182.00億2182.00億34.91億34.91億-3.10%+5.66%+12.92%+16.82%+77.81%+94.19%+31.86%1.51%0.65%47.2433.6012.75%地產代理
01530三生製藥
9.6900.660+7.31%5701.69萬5.44億9.0709.0309.8509.000232.13億232.13億23.96億23.96億+28.01%+32.02%+43.98%+52.84%+69.70%+96.55%+59.38%2.58%2.38%12.7713.579.41%藥品
03347泰格醫藥
37.5002.500+7.14%417.60萬1.56億35.55035.00038.10035.050324.36億46.17億8.65億1.23億+5.63%+10.78%+16.46%+6.99%+44.51%+42.99%+21.75%1.66%3.39%30.4614.518.71%生物技術
02190歸創通橋-B
14.1600.900+6.79%62.75萬883.20萬13.38013.26014.46013.38046.10億45.00億3.26億3.18億+6.31%+14.19%+12.74%+20.00%+16.26%+48.74%+20.20%--0.20%164.65虧損8.15%醫療設備及用品
06078海吉亞醫療
14.3400.860+6.38%1143.28萬1.60億13.60013.48014.36013.32089.16億89.16億6.22億6.22億-5.16%-2.85%-4.40%-14.34%-5.16%-49.68%+0.56%--1.84%11.1011.837.72%醫療及醫學美容服務
00291華潤啤酒
27.0501.400+5.46%3862.76萬10.36億26.00025.65027.20025.700877.55億877.55億32.44億32.44億+0.93%+8.63%+2.27%-2.87%+22.40%-18.35%+7.13%4.14%1.19%15.3815.435.85%酒精飲料
03690美團-W
173.4008.900+5.41%4415.19萬75.97億168.400164.500175.500165.4001.06萬億1.06萬億61.10億61.10億-5.50%+7.04%+2.06%+2.66%+37.08%+95.49%+14.30%--0.72%30.0469.286.14%線上零售商
03606福耀玻璃
58.3002.950+5.33%444.16萬2.56億54.60055.35059.10054.6001521.48億353.74億26.10億6.07億+10.21%+10.21%+9.38%+5.52%+20.33%+49.42%+4.20%2.46%0.73%19.6524.508.13%汽車零件
00520呷哺呷哺
0.9000.040+4.65%582.20萬525.67萬0.8700.8600.9200.8609.78億9.78億10.86億10.86億-5.26%-4.26%-5.26%-25.62%+13.92%-49.44%-10.00%3.33%0.54%虧損虧損6.98%餐飲
01368特步國際
5.5500.240+4.52%1773.26萬9780.55萬5.3405.3105.5705.330153.99億153.99億27.75億27.75億+1.09%+7.77%+0.91%-5.45%+27.88%+59.62%-1.60%11.73%0.64%12.5913.544.52%鞋類
09896名創優品
40.3501.650+4.26%1023.65萬4.07億38.65038.70040.60038.000497.66億497.66億12.33億12.33億+4.81%+1.89%-9.93%-15.50%+33.61%+19.03%-14.24%2.75%0.83%18.3318.066.72%多元化零售商
03868信義能源
0.9800.040+4.26%2513.00萬2419.38萬0.9400.9400.9900.94082.09億82.09億83.77億83.77億-2.97%+22.50%+22.50%+15.29%+38.03%-10.17%+24.05%4.90%0.30%9.619.615.32%非傳統/可再生能源
01801信達生物
40.9501.650+4.20%1430.33萬5.83億39.45039.30041.40039.000670.84億670.84億16.38億16.38億+1.87%+1.24%+9.20%+7.48%-7.35%+5.68%+11.89%--0.87%虧損虧損6.11%藥品
01877君實生物
14.4800.580+4.17%192.88萬2789.38萬13.88013.90014.70013.800142.73億31.75億9.86億2.19億-2.43%-3.72%+15.65%+6.63%+44.94%+19.47%+25.04%--0.88%虧損虧損6.48%生物技術
01789愛康醫療
5.3600.210+4.08%1707.10萬9086.19萬5.2105.1505.3905.18060.18億60.18億11.23億11.23億+2.10%+10.97%+5.10%+6.14%+30.10%+10.63%+10.52%0.84%1.52%29.1329.944.08%醫療設備及用品
01666同仁堂科技
4.9200.190+4.02%279.40萬1359.24萬4.7304.7304.9304.73063.01億30.93億12.81億6.29億+2.93%+5.13%+2.07%-5.20%+4.24%-0.45%-5.20%4.02%0.44%9.139.694.23%中醫藥
06699時代天使
65.7002.350+3.71%107.04萬7005.24萬63.95063.35066.80062.500111.71億111.71億1.70億1.70億+5.29%+6.48%+12.12%+9.50%+18.91%+9.23%+11.54%1.67%0.63%233.81189.346.79%醫療及醫學美容服務
01516融創服務
1.6900.060+3.68%1502.00萬2512.67萬1.6301.6301.7001.62051.66億51.66億30.57億30.57億+0.60%+2.42%+3.05%-7.14%+11.92%-8.80%+1.81%9.29%0.49%虧損虧損4.91%物業服務及管理
09995榮昌生物
16.2000.520+3.32%180.90萬2913.93萬15.92015.68016.36015.80088.18億30.71億5.44億1.90億-8.99%-9.90%+3.71%-3.69%+40.38%-30.47%+12.50%--0.95%虧損虧損3.57%生物技術
06996德琪醫藥-B
3.1200.100+3.31%450.85萬1377.92萬3.0303.0203.1302.93021.20億21.20億6.79億6.79億+0.32%+25.30%+178.57%+403.23%+437.93%+183.64%+380.00%--0.66%虧損虧損6.62%藥品
02126藥明巨諾-B
1.9600.060+3.16%133.50萬263.76萬1.9901.9002.0001.9208.15億8.15億4.16億4.16億-4.85%+2.08%+14.62%+38.03%+58.06%-4.39%+53.13%--0.32%虧損虧損4.21%生物技術
01302先健科技
1.6400.050+3.14%2267.20萬3721.70萬1.6101.5901.6701.60075.94億75.94億46.31億46.31億-0.61%+0.61%+13.89%+7.19%+16.31%-16.33%+17.99%--0.49%27.8026.034.40%醫療設備及用品
06993藍月亮集團
3.0500.090+3.04%132.75萬400.23萬2.9602.9603.0602.960178.82億178.82億58.63億58.63億+4.45%-1.93%-6.44%-24.50%+38.64%+73.30%-1.61%3.28%0.02%虧損55.453.38%傢具
02160心通醫療-B
1.1300.030+2.73%438.50萬491.99萬1.0801.1001.1601.08027.26億27.26億24.13億24.13億-5.83%+24.18%+34.52%+59.15%+66.18%-10.32%+66.18%--0.18%虧損虧損7.27%醫療設備及用品
01521方達控股
1.1400.030+2.70%44.20萬49.16萬1.1001.1101.1501.09023.21億23.21億20.36億20.36億+9.62%-7.32%-23.49%-23.49%+86.89%-26.45%-35.96%--0.02%228.0027.805.41%生物技術

新聞

評論

閱讀更多