高瓴概念

添加自選
  • 0.000
  • 0.0000.00%
交易中 03/17 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
09995榮昌生物
17.5001.300+8.02%227.65萬3898.91萬16.24016.20017.62016.18095.26億33.18億5.44億1.90億+5.29%-0.57%+11.75%+9.79%+50.09%-18.79%+21.53%--1.20%虧損虧損8.89%生物技術
00520呷哺呷哺
0.9700.070+7.78%564.50萬547.60萬0.9100.9000.9900.93010.54億10.54億10.86億10.86億+2.11%+10.23%+2.11%-14.16%+25.97%-43.27%-3.00%3.09%0.52%虧損虧損6.67%餐飲
06699時代天使
70.8005.100+7.76%172.22萬1.24億68.00065.70074.45068.000120.38億120.38億1.70億1.70億+17.02%+14.94%+21.75%+21.96%+31.35%+18.59%+20.20%1.55%1.01%251.96204.039.82%醫療及醫學美容服務
03868信義能源
1.0400.060+6.12%1900.60萬1960.74萬0.9900.9801.0600.99087.12億87.12億83.77億83.77億+5.05%+2.97%+26.83%+25.30%+42.47%-0.10%+31.65%4.62%0.23%10.2010.207.14%非傳統/可再生能源
06998嘉和生物-B
2.2100.110+5.24%76.55萬166.81萬2.1002.1002.2102.08011.50億11.50億5.20億5.20億+18.18%+12.18%+28.49%+38.13%+53.47%+145.56%+27.75%--0.15%虧損虧損6.19%生物技術
02423貝殼-W
65.5003.000+4.80%667.33萬4.36億63.95062.50066.40063.8002286.74億2286.74億34.91億34.91億+3.23%+14.21%+25.12%+29.06%+85.82%+105.43%+38.19%1.44%0.19%49.5135.224.16%地產代理
01244思路迪醫藥股份
4.1800.180+4.50%22.95萬93.34萬4.0804.0004.3003.98010.79億10.79億2.58億2.58億+42.66%+45.64%+41.69%+14.84%+67.20%-29.39%+35.71%--0.09%虧損虧損8.00%生物技術
06996德琪醫藥-B
3.2500.130+4.17%140.80萬446.57萬3.1203.1203.2503.04022.08億22.08億6.79億6.79億+8.33%+28.46%+148.09%+407.81%+501.85%+203.74%+400.00%--0.21%虧損虧損6.73%藥品
09896名創優品
41.9001.550+3.84%540.07萬2.27億41.90040.35042.65041.050516.78億516.78億12.33億12.33億+8.97%+5.28%-5.84%-10.47%+43.99%+30.13%-10.95%2.65%0.44%19.0418.763.97%多元化零售商
02602萬物雲
24.6500.850+3.57%63.55萬1582.39萬23.85023.80025.40023.850285.94億285.94億11.60億11.60億+1.65%-0.20%+9.56%+18.51%+46.65%+64.18%+20.54%8.15%0.06%15.0913.266.51%物業服務及管理
01516融創服務
1.7500.060+3.55%929.20萬1620.47萬1.7001.6901.7701.70053.49億53.49億30.57億30.57億+4.17%+4.17%+8.70%+1.16%+15.89%-5.56%+5.42%8.97%0.30%虧損虧損4.14%物業服務及管理
01877君實生物
14.9600.480+3.31%117.76萬1750.97萬14.68014.48015.04014.420147.46億32.81億9.86億2.19億+3.46%+3.60%+15.61%+14.20%+51.11%+32.39%+29.19%--0.54%虧損虧損4.28%生物技術
06078海吉亞醫療
14.7800.440+3.07%475.66萬6987.15萬14.58014.34014.90014.34091.90億91.90億6.22億6.22億+0.54%0.00%-0.40%-6.93%-1.73%-45.36%+3.65%--0.77%11.4412.193.91%醫療及醫學美容服務
02190歸創通橋-B
14.5800.420+2.97%20.55萬298.40萬14.38014.16014.76014.30047.47億46.33億3.26億3.18億+11.47%+21.50%+14.98%+26.34%+20.50%+52.99%+23.77%--0.07%169.53虧損3.25%醫療設備及用品
01952雲頂新耀-B
52.5501.350+2.64%156.76萬8210.79萬51.75051.20053.15050.550171.62億171.62億3.27億3.27億-2.50%+8.80%+21.78%+10.86%+134.08%+104.47%+8.57%--0.48%虧損虧損5.08%生物技術
06160百濟神州
154.5003.700+2.45%70.01萬1.07億152.300150.800154.500150.5002159.00億1981.24億13.97億12.82億+7.82%-3.20%+7.59%+42.53%+29.18%+61.44%+41.48%--0.06%虧損虧損2.65%生物技術
01666同仁堂科技
5.0300.110+2.24%249.80萬1245.32萬4.9304.9205.0504.89064.42億31.62億12.81億6.29億+6.34%+7.71%+4.79%-0.98%+5.89%+3.03%-3.08%3.94%0.40%9.339.903.25%中醫藥
06049保利物業
32.2000.700+2.22%59.84萬1923.94萬32.00031.50032.40031.600178.17億49.37億5.53億1.53億+1.10%+1.42%+9.71%+2.22%+25.54%+33.59%+5.92%3.40%0.39%11.1211.702.54%物業服務及管理
06862海底撈
17.7800.380+2.18%1715.60萬3.10億17.80017.40018.62017.660991.06億991.06億55.74億55.74億+6.34%+9.35%+15.01%+4.59%+41.34%+43.10%+11.82%6.83%0.31%21.1419.965.52%餐飲
00914海螺水泥
22.8500.450+2.01%167.92萬3806.54萬22.40022.40022.85022.4001210.89億296.96億52.99億13.00億+2.70%+8.04%+9.86%+8.55%+27.80%+42.58%+14.94%4.61%0.13%15.1310.272.01%建築材料
00881中升控股
14.2600.280+2.00%206.80萬2986.86萬14.34013.98014.80014.140337.53億337.53億23.67億23.67億+4.09%+12.11%+11.93%-10.31%+57.74%+20.00%+2.15%5.63%0.09%8.596.104.72%汽車零售商
01368特步國際
5.6600.110+1.98%487.09萬2760.31萬5.5605.5505.7305.560157.04億157.04億27.75億27.75億+4.62%+8.64%+3.85%-2.75%+28.05%+67.11%+0.35%11.50%0.18%12.8313.803.06%鞋類
08083有贊
0.1140.002+1.79%1484.40萬168.16萬0.1130.1120.1150.11237.39億37.39億328.02億328.02億-2.56%+3.64%-12.98%+0.88%+72.73%+39.02%-8.80%--0.05%虧損虧損2.68%應用軟件
00291華潤啤酒
27.5000.450+1.66%1670.63萬4.67億27.90027.05028.60027.150892.15億892.15億32.44億32.44億+4.96%+13.17%+7.42%+4.36%+23.87%-16.61%+8.91%4.08%0.52%15.6315.695.36%酒精飲料
06608百融雲-W
9.8700.160+1.65%25.10萬245.85萬9.7109.7109.8909.71046.04億46.04億4.67億4.67億+0.82%+3.89%-12.50%+4.00%+22.15%-27.32%+12.16%--0.05%15.2812.261.85%應用軟件
06993藍月亮集團
3.1000.050+1.64%38.55萬119.40萬3.0503.0503.1203.050181.76億181.76億58.63億58.63億+6.90%0.00%-1.59%-17.55%+37.17%+75.14%0.00%3.23%0.01%虧損56.362.30%傢具
03690美團-W
176.2002.800+1.61%1413.93萬24.99億177.800173.400178.600174.2001.08萬億1.08萬億61.10億61.10億+0.74%+8.36%+4.32%+8.36%+37.01%+106.32%+16.15%--0.23%30.5370.402.54%線上零售商
09985衛龍美味
11.9400.160+1.36%230.76萬2766.02萬11.78011.78012.40011.680280.73億280.73億23.51億23.51億+8.55%+26.75%+61.79%+53.08%+84.96%+152.18%+65.83%3.39%0.10%24.3228.916.11%包裝食品
09666金科服務
7.5000.100+1.35%13.24萬99.17萬7.3807.4007.5207.38044.78億44.78億5.97億5.97億0.00%+1.21%+5.19%+9.01%+6.99%-15.25%-0.13%--0.02%虧損虧損1.89%物業服務及管理
09983建業新生活
1.2600.010+0.80%0.000.000.0001.2500.0000.00016.37億16.37億12.99億12.99億+14.55%+29.90%+5.00%+0.80%+8.62%+33.60%+3.28%27.54%0.00%虧損虧損0.00%物業服務及管理

新聞

評論

閱讀更多