高瓴概念

添加自選
  • 0.000
  • 0.0000.00%
盤前競價 03/17 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01951錦欣生殖
4.1000.530+14.85%0.000.000.0003.5700.0000.000112.53億112.53億27.45億27.45億+55.30%+56.49%+50.74%+27.33%+88.94%+72.23%+52.42%1.46%0.00%33.0629.500.00%生物技術
02252微創機器人-B
21.4501.000+4.89%465.009509.000.00020.4500.0000.000215.83億214.41億10.06億10.00億+0.23%-0.46%+11.37%+83.33%+209.08%+50.63%+125.55%--0.00%虧損虧損0.00%醫療設備及用品
06078海吉亞醫療
15.0000.660+4.60%0.000.000.00014.3400.0000.00093.27億93.27億6.22億6.22億-0.79%+1.63%0.00%-10.39%-0.79%-47.37%+5.19%--0.00%11.6112.380.00%醫療及醫學美容服務
06862海底撈
17.9800.580+3.33%0.000.000.00017.4000.0000.0001002.21億1002.21億55.74億55.74億+2.74%+8.18%+12.52%+2.04%+44.77%+38.47%+13.08%6.76%0.00%21.3820.180.00%餐飲
03690美團-W
178.8005.400+3.11%0.000.000.000173.4000.0000.0001.09萬億1.09萬億61.10億61.10億-2.56%+10.37%+5.24%+5.86%+41.34%+101.58%+17.86%--0.00%30.9871.430.00%線上零售商
00291華潤啤酒
27.8500.800+2.96%0.000.000.00027.0500.0000.000903.50億903.50億32.44億32.44億+3.92%+11.85%+5.29%0.00%+26.02%-15.93%+10.30%4.03%0.00%15.8315.890.00%酒精飲料
06160百濟神州
155.0004.200+2.79%0.000.000.000150.8000.0000.0002165.99億1987.65億13.97億12.82億+1.84%-7.02%+8.77%+42.59%+29.17%+59.71%+41.94%--0.00%虧損虧損0.00%生物技術
09896名創優品
41.4001.050+2.60%0.000.000.00040.3500.0000.000510.61億510.61億12.33億12.33億+7.53%+4.55%-7.59%-13.30%+37.09%+22.13%-12.01%2.68%0.00%18.8118.530.00%多元化零售商
03606福耀玻璃
59.3001.000+1.72%0.000.000.00058.3000.0000.0001547.58億359.81億26.10億6.07億+12.10%+12.10%+11.26%+7.33%+22.39%+51.99%+5.99%2.42%0.00%19.9924.920.00%汽車零件
00881中升控股
14.1800.200+1.43%0.000.000.00013.9800.0000.000335.64億335.64億23.67億23.67億+1.43%+11.83%+11.13%-13.96%+57.38%+11.28%+1.58%5.66%0.00%8.546.060.00%汽車零售商
01302先健科技
1.6600.020+1.22%0.000.000.0001.6400.0000.00076.87億76.87億46.31億46.31億+0.61%+1.84%+15.28%+8.50%+17.73%-15.31%+19.42%--0.00%28.1426.350.00%醫療設備及用品
02423貝殼-W
63.0500.550+0.88%54.003342.000.00062.5000.0000.0002201.20億2201.20億34.91億34.91億-2.25%+6.59%+13.91%+17.85%+79.37%+95.90%+33.02%1.50%0.00%47.6633.900.00%地產代理
01801信達生物
41.2000.250+0.61%0.000.000.00040.9500.0000.000674.93億674.93億16.38億16.38億+2.49%+1.85%+9.87%+8.14%-6.79%+6.32%+12.57%--0.00%虧損虧損0.00%藥品
02186綠葉製藥
2.3900.010+0.42%0.000.000.0002.3800.0000.00089.90億89.90億37.62億37.62億+0.42%+2.14%+5.29%-2.85%-18.98%-14.34%+10.14%--0.00%10.6715.320.00%藥品
01666同仁堂科技
4.9300.010+0.20%0.000.000.0004.9200.0000.00063.14億31.00億12.81億6.29億+3.14%+5.34%+2.28%-5.01%+4.45%-0.25%-5.01%4.02%0.00%9.159.700.00%中醫藥
01530三生製藥
9.7000.010+0.10%0.000.000.0009.6900.0000.000232.37億232.37億23.96億23.96億+28.14%+32.15%+44.13%+53.00%+69.88%+96.75%+59.54%2.58%0.00%12.7813.590.00%藥品
02469粉筆
2.6700.0000.00%0.000.000.0002.6700.0000.00059.60億59.60億22.32億22.32億-6.32%+6.37%-15.24%-3.26%+4.71%-41.96%+4.30%--0.00%14.1328.710.00%教育
06922康灃生物-B
5.1800.0000.00%0.000.000.0005.1800.0000.00012.39億7.43億2.39億1.43億+7.25%+3.60%-17.78%-25.79%-31.48%-49.81%-36.52%--0.00%虧損虧損0.00%醫療設備及用品
01244思路迪醫藥股份
4.0000.0000.00%0.000.000.0004.0000.0000.00010.33億10.33億2.58億2.58億+39.86%+37.93%+33.78%+14.29%+66.67%-37.40%+29.87%--0.00%虧損虧損0.00%生物技術
09985衛龍美味
11.7800.0000.00%0.000.000.00011.7800.0000.000276.96億276.96億23.51億23.51億+22.96%+21.69%+55.82%+50.64%+85.65%+144.66%+63.61%3.44%0.00%23.9928.520.00%包裝食品
02367巨子生物
70.8500.0000.00%0.000.000.00070.8500.0000.000733.94億733.94億10.36億10.36億+2.24%+13.18%+17.79%+32.80%+98.46%+100.25%+41.98%1.36%0.00%37.8945.830.00%生物技術
02602萬物雲
23.8000.0000.00%0.000.000.00023.8000.0000.000276.08億276.08億11.60億11.60億-2.86%+5.78%+5.54%+9.68%+44.51%+54.61%+16.38%8.44%0.00%14.5712.800.00%物業服務及管理
06639瑞爾集團
1.9500.0000.00%0.000.000.0001.9500.0000.00010.99億10.99億5.64億5.64億-25.57%-30.36%-28.83%-33.67%-36.69%-63.07%-29.86%--0.00%47.5657.350.00%醫療及醫學美容服務
02162康諾亞-B
35.3000.0000.00%0.000.000.00035.3000.0000.00098.75億98.75億2.80億2.80億-3.81%+0.14%+1.29%-11.19%-9.25%+8.28%+14.24%--0.00%虧損虧損0.00%生物技術
02190歸創通橋-B
14.1600.0000.00%0.000.000.00014.1600.0000.00046.10億45.00億3.26億3.18億+6.31%+14.19%+12.74%+20.00%+16.26%+48.74%+20.20%--0.00%164.65虧損0.00%醫療設備及用品
06699時代天使
65.7000.0000.00%0.000.000.00065.7000.0000.000111.71億111.71億1.70億1.70億+5.29%+6.48%+12.12%+9.50%+18.91%+9.23%+11.54%1.67%0.00%233.81189.340.00%醫療及醫學美容服務
06622兆科眼科-B
1.9600.0000.00%0.000.000.0001.9600.0000.00010.70億10.70億5.46億5.46億-6.67%+19.51%+10.11%+46.27%+46.27%+21.74%+63.33%--0.00%虧損虧損0.00%藥品
06608百融雲-W
9.7100.0000.00%0.000.000.0009.7100.0000.00045.30億45.30億4.67億4.67億-1.62%-1.82%-22.32%-0.31%+19.58%-27.54%+10.34%--0.00%15.0312.060.00%應用軟件
02160心通醫療-B
1.1300.0000.00%0.000.000.0001.1300.0000.00027.26億27.26億24.13億24.13億-5.83%+24.18%+34.52%+59.15%+66.18%-10.32%+66.18%--0.00%虧損虧損0.00%醫療設備及用品
02148VESYNC
5.1600.0000.00%0.000.000.0005.1600.0000.00058.80億58.80億11.39億11.39億-1.53%-1.34%-1.53%+32.99%+25.82%+28.54%-2.46%4.79%0.00%8.399.720.00%家庭電器

新聞

評論

閱讀更多