昨日強勢股

添加自選
  • 506.486
  • +45.887+9.96%
休市中 12/20 16:00 (北京)
506.486最高價463.862最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01232金輪天地控股
0.0660.023+53.49%70.00萬5.36萬0.0580.0430.0930.0581.19億1.19億17.99億17.99億+32.00%+32.00%+1.54%+32.00%+34.69%+94.12%+94.12%--0.04%虧損虧損81.40%地產發展商
08003世大控股
0.1480.038+34.55%78.48萬12.77萬0.1250.1100.2500.1254917.59萬4917.59萬3.32億3.32億+40.95%+40.95%+64.44%-1.33%-9.76%-69.48%-75.33%--0.24%虧損虧損113.64%廣告及宣傳
08096賞之味
0.1460.034+30.36%69.50萬9.53萬0.1250.1120.1590.1252810.50萬2810.50萬1.93億1.93億+25.86%+25.86%+13.18%+31.53%+32.73%-48.77%-50.51%--0.36%虧損虧損30.36%餐飲
00510時富金融服務集團
0.4000.085+26.98%224.32萬86.94萬0.3200.3150.4350.3201.72億1.72億4.31億4.31億+60.00%+60.00%+42.86%+151.57%+77.78%+11.11%+31.15%--0.52%虧損虧損36.51%證券及經紀
00984永旺
0.4950.105+26.92%10.40萬4.81萬0.3900.3900.5200.3901.29億1.29億2.60億2.60億+16.47%+13.79%+35.62%+17.86%+20.73%-26.12%-27.21%--0.04%虧損虧損33.33%超市及便利店
01759中油潔能控股
0.5700.120+26.67%9.60萬4.29萬0.4050.4500.7900.4051.23億1.23億2.16億2.16億+14.00%+22.58%-1.72%0.00%+3.64%+56.16%+56.16%--0.04%31.6712.6785.56%燃氣供應
02013微盟集團
2.5700.520+25.37%16.56億40.63億2.2002.0502.6702.17086.30億86.30億33.58億33.58億+61.64%+57.67%+63.69%+83.57%+86.23%-10.45%-10.76%--49.32%虧損虧損24.39%應用軟件
00079世紀建業
0.1250.025+25.00%4.00萬5000.000.1250.1000.1250.1254075.97萬4075.97萬3.26億3.26億+28.87%+28.87%+27.55%-0.79%-3.85%+16.82%+48.81%--0.01%虧損虧損0.00%綜合企業
01912康特隆
0.1300.024+22.64%2023.20萬273.72萬0.1060.1060.1580.1061.43億1.43億10.98億10.98億+31.31%+25.00%+30.00%+128.07%+23.81%+182.61%+165.31%--1.84%虧損虧損49.06%半導體
08489裕程物流
0.1480.027+22.31%189.50萬28.31萬0.1360.1210.1710.1364440.00萬4440.00萬3.00億3.00億+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%--0.63%虧損虧損28.93%航空貨運及物流
08161醫匯集團
0.3500.060+20.69%10.00萬3.14萬0.3000.2900.3500.3001456.00萬1456.00萬4160.00萬4160.00萬+29.63%+29.63%+29.63%+16.67%+7.69%-21.35%-21.35%--0.24%虧損虧損17.24%醫療及醫學美容服務
08160GOLDWAY EDU
0.2950.050+20.41%22.80萬6.47萬0.2550.2450.2950.2554285.52萬4285.52萬1.45億1.45億+1.72%+11.32%+13.46%-1.67%+83.23%+42.17%+63.89%--0.16%虧損虧損16.33%教育
01027中國集成控股
1.2000.200+20.00%42.84萬48.41萬1.1001.0001.3501.0004.95億4.95億4.13億4.13億+60.00%+93.55%+76.47%+106.90%+140.00%+18.81%-6.98%--0.10%虧損虧損35.00%傢具
00108國銳生活
0.7800.130+20.00%109.40萬83.42萬0.6500.6500.7900.64024.96億24.96億31.99億31.99億+5.41%+30.00%+34.48%+160.00%+87.95%+136.36%+143.75%--0.03%虧損虧損23.08%物業服務及管理
08320沛然環保
0.1100.017+18.28%12.00萬1.24萬0.1010.0930.1100.1017669.09萬7669.09萬6.97億6.97億-0.90%+3.77%+8.91%-1.79%+20.88%+37.50%+57.14%--0.02%虧損110.009.68%其他支援服務
08139長安仁恒
1.4000.210+17.65%3.65萬5.53萬1.1901.1901.5601.1905376.00萬5376.00萬3840.00萬3840.00萬+17.65%+17.65%-5.41%+12.00%+10.24%+7.69%+7.69%--0.10%45.1621.2131.09%特殊化工用品
01298雲能國際
1.0000.150+17.65%8.30萬7.92萬0.8800.8501.0000.8802.75億2.75億2.75億2.75億+66.67%+42.86%+31.58%+8.70%-0.99%+25.00%+16.28%--0.03%500.00虧損14.12%醫療設備及用品
08051訊智海
4.0000.600+17.65%3200.001.19萬3.4003.4004.3003.2201.04億1.04億2603.88萬2603.88萬0.00%-2.44%+33.33%+37.93%+37.93%+21.21%+21.21%--0.01%20.9417.7031.77%電腦及周邊器材
01665檳傑科達
0.9400.140+17.50%1432.85萬1325.90萬0.9100.8000.9400.90022.56億22.56億24.00億24.00億+51.61%+46.88%+42.42%+44.62%+30.56%-4.08%-3.09%2.13%0.60%9.799.315.00%數碼解決方案服務
08082光尚文化控股
0.0470.007+17.50%3567.00萬149.10萬0.0430.0400.0530.0351.18億1.18億25.16億25.16億-30.88%-25.40%-26.56%-25.40%-68.67%+46.88%+38.24%--1.42%虧損虧損45.00%影視娛樂
06909百得利控股
0.9300.130+16.25%75.90萬69.65萬0.8000.8000.9800.7805.79億5.79億6.23億6.23億+3.33%+4.49%+20.78%+69.09%+33.43%+20.16%+15.67%7.10%0.12%9.599.2125.00%汽車零售商
02923遠東控股國際
0.3600.050+16.13%3.93萬1.34萬0.3100.3100.3900.3101.18億1.18億3.27億3.27億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.01%0.000.0025.81%--
09977鳳祥股份
1.3100.180+15.93%86.10萬110.70萬1.1901.1301.3201.19020.74億7.05億15.83億5.38億+23.58%+25.96%+59.76%+70.13%-13.82%-2.96%-13.82%--0.16%13.6511.7011.50%禽畜肉類
01797東方甄選
16.3602.200+15.54%8481.55萬13.71億14.86014.16016.94014.860169.41億169.41億10.36億10.36億+10.09%+8.49%+18.72%+25.08%+29.64%-41.15%-41.15%--8.19%8.968.9614.69%互動媒體及服務
00348中國智能健康
0.1270.017+15.45%331.00萬41.14萬0.1110.1100.1500.1009785.11萬9785.11萬7.70億7.70億+36.56%+53.01%+51.19%+154.00%+98.44%+154.00%+209.76%--0.43%虧損虧損45.46%中醫藥
01626嘉耀控股
3.6000.470+15.02%101.00萬341.07萬3.1603.1303.6003.16021.60億21.60億6.00億6.00億+28.11%+24.57%+97.80%+79.10%+16.13%-9.09%-9.09%--0.17%21.1819.6714.06%印刷及包裝
06898中國鋁罐
0.6300.080+14.55%9.80萬5.31萬0.5400.5500.6300.5406.03億6.03億9.57億9.57億+5.00%+10.53%+10.53%-16.00%-12.16%+18.15%+9.91%1.11%0.01%30.0028.6416.36%印刷及包裝
00485中國華星
0.1580.020+14.49%10.00萬1.58萬0.1580.1380.1580.1583362.87萬3362.87萬2.13億2.13億+14.49%+20.61%+39.82%+21.54%+50.48%+8.22%-7.06%--0.05%虧損虧損0.00%地產發展商
00623中視金橋
1.4000.170+13.82%419.70萬576.03萬1.2501.2301.4801.2506.46億6.46億4.62億4.62億+21.74%+42.86%+50.54%+55.56%+48.94%+89.70%+84.70%11.57%0.91%7.006.0618.70%廣告及宣傳
08297海納星空科技
0.0330.004+13.79%92.25萬2.80萬0.0290.0290.0330.0293557.89萬3557.89萬10.78億10.78億+3.13%-13.16%+3.13%-56.58%-72.95%-84.93%-83.50%--0.09%虧損虧損13.79%服裝

新聞