00354中國軟件國際
4.2000.140+3.45%1190.79萬4980.95萬4.1204.0604.2204.110117.53億117.53億27.98億27.98億-3.45%+5.79%+3.45%-4.30%-13.74%-16.48%-28.92%1.95%0.43%14.9514.952.71%系統開發及資訊科技顧問
09698萬國數據-SW
11.4400.300+2.69%140.96萬1609.51萬11.20011.14011.60011.200177.91億177.91億15.55億15.55億+2.51%+9.16%+34.91%+76.82%+89.40%-0.69%+26.27%--0.09%虧損虧損3.59%系統開發及資訊科技顧問
00700騰訊控股
373.2009.200+2.53%1696.09萬63.09億367.200364.000375.800365.4003.48萬億3.48萬億93.21億93.21億-4.36%-1.43%-2.15%+13.43%+38.94%+7.74%+28.60%0.92%0.18%24.0227.362.86%電子商貿及互聯網服務
03888金山軟件
22.7000.550+2.48%391.64萬8873.98萬22.30022.15023.15022.050303.99億303.99億13.39億13.39億+1.79%+5.34%-5.02%-7.95%+14.01%-30.81%-5.26%0.62%0.29%47.8957.044.97%應用軟件
00596浪潮數字企業
3.1100.070+2.30%111.20萬345.33萬3.0303.0403.1703.03035.51億35.51億11.42億11.42億-8.53%-3.42%-0.32%-3.72%+80.81%+16.04%+37.61%0.96%0.10%15.9515.954.61%應用軟件
09999網易-S
144.7002.900+2.05%406.68萬5.84億142.500141.800145.500140.5004666.23億4666.23億32.25億32.25億-0.14%+0.84%+3.21%-0.23%+0.67%-9.30%+4.75%2.80%0.13%13.9514.373.53%遊戲軟件
01686新意網集團
2.7500.050+1.85%62.18萬169.34萬2.6902.7002.7802.67064.32億64.32億23.39億23.39億-1.79%+10.00%+6.59%+13.17%-4.51%-30.17%-11.00%4.07%0.03%7.097.114.07%系統開發及資訊科技顧問
09988阿里巴巴-SW
74.7500.950+1.29%3390.36萬25.28億73.80073.80075.20073.7001.42萬億1.42萬億190.08億190.08億-2.48%+4.11%+3.82%+9.64%+13.21%-17.09%+1.04%2.21%0.18%16.1516.152.03%電子商貿及互聯網服務
00856偉仕佳杰
4.1800.050+1.21%152.20萬633.36萬4.1504.1304.2004.11059.97億59.97億14.35億14.35億-1.88%-0.95%-6.49%-6.55%+3.39%+11.38%+0.89%6.15%0.11%6.506.502.18%系統開發及資訊科技顧問
00861神州控股
3.2200.020+0.63%338.20萬1083.02萬3.2003.2003.2303.17053.89億53.89億16.74億16.74億+0.63%+1.90%-4.17%-0.31%+60.20%+6.62%+42.48%2.17%0.20%虧損虧損1.88%系統開發及資訊科技顧問
00268金蝶國際
6.2100.010+0.16%1264.79萬7811.04萬6.2006.2006.2806.060222.68億222.68億35.86億35.86億-7.86%-16.19%-16.87%-17.75%-31.53%-46.19%-45.43%--0.35%虧損虧損3.55%系統開發及資訊科技顧問
00909明源雲
1.930-0.020-1.03%416.10萬800.41萬1.9801.9501.9901.88037.66億37.66億19.52億19.52億-7.66%-3.02%-4.93%-3.02%-6.31%-46.69%-30.58%5.23%0.21%虧損虧損5.64%系統開發及資訊科技顧問
06088鴻騰精密
3.050-0.040-1.29%1875.10萬5687.72萬3.1203.0903.1502.980222.34億222.34億72.90億72.90億-4.09%0.00%-10.29%+54.04%+201.98%+113.29%+158.47%--0.26%22.1022.105.50%電訊設備
08083中國有贊
0.066-0.001-1.49%7772.00萬505.19萬0.0660.0670.0660.06421.77億21.77億329.78億329.78億-5.71%-7.04%-14.29%-9.59%-23.26%-57.42%-54.17%--0.24%虧損虧損2.99%電子商貿及互聯網服務
06988樂享集團
0.101-0.014-12.17%119.50萬12.37萬0.1040.1150.1050.1002.40億2.40億23.72億23.72億-1.94%+1.00%-19.20%-33.11%-44.81%-88.78%-55.90%--0.05%虧損虧損4.35%電子商貿及互聯網服務
