02881武漢有機
5.1500.690+15.47%50.90萬252.93萬4.4604.4605.3804.4604.80億4.80億9330.00萬9330.00萬-13.45%-11.36%-6.36%-6.36%-6.36%-6.36%-6.36%--0.55%5.975.9720.63%特殊化工用品
09879米高集團
6.5000.500+8.33%1908.00萬1.04億6.0206.0006.7405.99059.08億59.08億9.09億9.09億+0.93%-9.34%-11.20%+59.31%+59.31%+59.31%+59.31%--2.10%21.2421.2412.50%化肥及農用化合物
02505EDA集團控股
6.6100.300+4.75%235.21萬1508.81萬6.1806.3106.8006.05029.08億29.08億4.40億4.40億+28.10%+47.22%+74.87%+189.91%+189.91%+189.91%+189.91%--0.54%37.9937.9911.89%採購及供應鏈管理
02509荃信生物-B
20.8500.750+3.73%11.22萬222.95萬20.20020.10020.95018.70046.30億42.69億2.22億2.05億+1.46%+16.61%-11.46%-10.13%+5.30%+5.30%+5.30%--0.06%虧損虧損11.19%生物技術
02497富景中國控股
1.1000.030+2.80%2.20萬2.39萬1.0701.0701.1001.0705.50億5.50億5.00億5.00億+5.77%+1.85%+12.24%+8.91%+1.85%+1.85%+1.85%--0.00%10.0910.092.80%農產品
02559嘀嗒出行
2.6200.060+2.34%43.15萬112.50萬2.5602.5602.6802.50026.04億26.04億9.94億9.94億-6.43%-27.22%-56.33%-56.33%-56.33%-56.33%-56.33%--0.04%7.877.877.03%公共運輸
02540樂思集團
2.0000.040+2.04%214.75萬431.00萬2.0101.9602.0601.95010.00億10.00億5.00億5.00億-4.76%-6.98%+0.50%-44.29%+81.82%+81.82%+81.82%--0.43%13.8913.895.61%廣告及宣傳
02550宜搜科技
18.9000.260+1.39%18.25萬341.59萬18.64018.64019.22017.90062.17億62.17億3.29億3.29億+6.06%+10.92%+11.97%+225.86%+225.86%+225.86%+225.86%--0.06%225.00225.007.08%廣告及宣傳
02556邁富時
86.5000.900+1.05%12.69萬1091.93萬85.90085.60087.70085.000203.42億203.42億2.35億2.35億+4.72%+7.45%+4.28%+98.39%+98.39%+98.39%+98.39%--0.05%虧損虧損3.15%應用軟件
83046華夏以太幣-R
7.7000.075+0.98%300.002343.007.8107.6257.8107.8101.13億1.13億1470.00萬1470.00萬+10.32%-1.72%-4.41%+4.98%+4.98%+4.98%+4.98%--0.00%1.000.000.00%
09179嘉實以太幣-U
1.0640.010+0.95%10.00萬10.84萬1.0841.0541.0841.084702.24萬702.24萬660.00萬660.00萬+10.83%-1.30%-4.14%+4.93%+4.93%+4.93%+4.93%--1.52%1.000.000.00%
09009博時以太幣-U
3.3760.030+0.90%3.30萬11.42萬3.4603.3463.4703.4162126.88萬2126.88萬630.00萬630.00萬+10.69%-1.46%-4.74%+4.26%+4.26%+4.26%+4.26%--0.52%1.000.001.61%
02515天津建發
1.2400.010+0.81%35.00萬44.32萬1.2201.2301.3401.2202.68億6689.80萬2.16億5395.00萬+4.20%+5.08%-5.34%-50.40%-50.40%-50.40%-50.40%--0.65%5.905.909.76%重型基建
09046華夏以太幣-U
1.0580.008+0.76%3.42萬3.62萬1.0681.0501.0681.0581555.26萬1555.26萬1470.00萬1470.00萬+10.44%-1.49%-4.51%+4.34%+4.34%+4.34%+4.34%--0.23%1.000.000.95%
06181老鋪黃金
86.9500.650+0.75%16.14萬1421.98萬86.30086.30089.90086.000143.48億79.49億1.65億9141.96萬+1.70%+12.92%+114.69%+114.69%+114.69%+114.69%+114.69%--0.18%31.2331.234.52%珠寶鐘錶
03179嘉實以太幣
8.2800.055+0.67%9.69萬81.56萬8.5258.2258.5508.2805464.80萬5464.80萬660.00萬660.00萬+10.11%-1.78%-4.83%+3.89%+3.89%+3.89%+3.89%--1.47%1.000.003.28%
03158GX韓流音樂文化
59.7800.380+0.64%0.000.0059.78059.4000.0000.0001046.15萬1046.15萬17.50萬17.50萬+0.98%+0.64%-3.89%+5.62%-4.63%-4.63%-4.63%--0.00%1.020.000.00%
03046華夏以太幣
8.2500.050+0.61%86.38萬720.87萬8.4708.2008.5108.2451.21億1.21億1470.00萬1470.00萬+10.37%-1.67%-4.84%+5.36%+5.36%+5.36%+5.36%--5.88%1.000.003.23%
09042華夏比特幣-U
1.0100.006+0.60%1.69萬1.75萬1.0381.0041.0381.0341.33億1.33億1.32億1.32億+10.14%+0.60%-4.90%-2.32%-2.32%-2.32%-2.32%--0.01%1.000.000.40%
09439嘉實比特幣-U
1.0140.006+0.60%5.74萬5.95萬1.0361.0081.0361.0364684.68萬4684.68萬4620.00萬4620.00萬+10.82%+0.80%-4.34%-2.12%-2.12%-2.12%-2.12%--0.12%1.000.000.00%
02536百樂皇宮
6.1800.030+0.49%46.17萬284.43萬6.1006.1506.2406.10049.85億49.85億8.07億8.07億+0.49%+3.52%+3.34%+17.49%+137.69%+137.69%+137.69%--0.06%561.82561.822.28%賭場及博彩
03009博時以太幣
26.3000.120+0.46%1.76萬47.35萬27.04026.18027.14026.3001.66億1.66億630.00萬630.00萬+10.13%-1.79%-4.92%+3.79%+3.79%+3.79%+3.79%--0.28%0.990.003.21%
83146華夏20美債-R
727.753.10+0.43%0.000.00727.75724.650.000.00727.75萬727.75萬1.00萬1.00萬+1.23%+2.89%-0.10%-0.10%-0.10%-0.10%-0.10%--0.00%1.010.000.00%
83042華夏比特幣-R
7.3400.030+0.41%4.98萬37.03萬7.4357.3107.4357.4359.66億9.66億1.32億1.32億+9.96%+0.07%-5.05%-2.39%-2.39%-2.39%-2.39%--0.04%1.000.000.00%
09195恒生標普五百-U
1.1360.004+0.35%3.40萬3.87萬1.1401.1321.1401.1362484.60萬2484.60萬2187.15萬2187.15萬+1.25%+3.09%+3.65%+12.92%+12.92%+12.92%+12.92%--0.16%1.000.000.35%
09146華夏20美債-U
99.950.35+0.35%0.000.0099.9599.600.000.0099.95萬99.95萬1.00萬1.00萬+1.06%+3.20%-0.20%-0.20%-0.20%-0.20%-0.20%--0.00%1.010.000.00%
02898盛禾生物-B
5.9000.020+0.34%5200.003.19萬6.1005.8806.2006.0009.24億9.24億1.57億1.57億+7.27%-11.81%-14.62%-56.30%-56.30%-56.30%-56.30%--0.00%虧損虧損3.40%生物技術
03146華夏20美債
780.102.55+0.33%0.000.00780.10777.550.000.00780.10萬780.10萬1.00萬1.00萬+1.26%+3.15%-0.67%-0.67%-0.67%-0.67%-0.67%--0.00%1.010.000.00%
09446華夏廿美債A-U
99.950.30+0.30%0.000.0099.9599.650.000.00949.53萬949.53萬9.50萬9.50萬+1.37%+3.15%-0.20%-0.20%-0.20%-0.20%-0.20%--0.00%1.010.000.00%
02512雲工場
3.8000.010+0.26%31.00萬116.90萬3.7903.7903.8003.74017.48億17.48億4.60億4.60億0.00%-1.04%-6.40%-17.39%-17.39%-17.39%-17.39%--0.07%115.15115.151.58%系統開發及資訊科技顧問