回港中概股

添加自選
  • 940.292
  • +1.703+0.18%
未開盤 03/11 16:00 (北京)
944.653最高價907.432最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
09866蔚來-SW
38.2003.550+10.25%1731.74萬6.54億34.65034.65039.45034.300798.55億798.55億20.90億20.90億+13.86%+8.52%+14.71%+0.13%-11.57%-17.85%+9.77%--0.83%虧損虧損14.86%汽車
09868小鵬汽車-W
97.9508.700+9.75%3995.09萬37.84億89.00089.25098.40088.4001861.49億1861.49億19.00億19.00億+24.14%+29.82%+58.88%+86.75%+186.82%+152.12%+109.97%--2.10%虧損虧損11.20%汽車
09698萬國數據-SW
37.2001.550+4.35%620.86萬2.25億35.20035.65037.60034.450546.83億546.83億14.70億14.70億+15.71%-9.60%+24.00%+74.24%+126.28%+461.09%+63.16%--0.42%虧損虧損8.84%互聯網服務及基礎設施
03896金山雲
9.1900.380+4.31%9656.21萬8.60億8.3808.8109.3008.340349.71億349.71億38.05億38.05億+12.62%-7.82%+3.26%+92.66%+699.13%+492.90%+54.19%--2.54%虧損虧損10.90%互聯網服務及基礎設施
06160百濟神州
148.5005.200+3.63%464.92萬6.86億144.100143.300149.900144.0002072.20億1901.35億13.95億12.80億-2.37%-5.89%+11.15%+20.54%+18.71%+53.01%+35.99%--0.36%虧損虧損4.12%生物技術
02015理想汽車-W
113.3002.800+2.53%2020.47萬22.59億107.400110.500113.800107.0002260.34億2260.34億19.95億19.95億+4.71%-5.19%+13.64%+23.29%+50.17%-36.77%+20.60%--1.01%20.0517.506.15%汽車
02076BOSS直聘-W
68.0501.500+2.25%1.39萬93.05萬64.40066.55068.05064.400612.64億612.64億9.00億9.00億+11.65%+10.74%+11.10%+24.41%+44.79%+20.76%+28.52%--0.00%37.6850.525.49%其他支援服務
09898微博-SW
88.5501.600+1.84%24.08萬2087.00萬86.50086.95088.65082.600214.83億214.83億2.43億2.43億+11.38%+3.03%+8.65%+11.95%+58.13%+39.26%+18.46%7.25%0.10%7.398.056.96%互動媒體及服務
09896名創優品
39.0000.550+1.43%643.82萬2.47億37.65038.45039.10037.600481.01億481.01億12.33億12.33億-1.89%-2.13%-10.55%-17.11%+22.20%+8.79%-17.11%2.85%0.52%17.7217.463.90%多元化零售商
09999網易-S
163.8002.000+1.24%564.26萬9.12億161.300161.800164.100156.3005278.40億5278.40億32.22億32.22億+6.02%+7.34%+2.31%+9.93%+39.97%-1.97%+20.00%2.46%0.18%16.4616.464.82%遊戲軟件
02057中通快遞-W
159.6001.100+0.69%138.54萬2.18億157.000158.500159.600155.1001283.41億1283.41億8.04億8.04億+0.44%+4.38%+7.19%+6.47%-6.50%+8.26%+5.49%4.76%0.17%13.4213.292.84%航空貨運及物流
09888百度集團-SW
92.4000.400+0.43%1040.96萬9.47億90.00092.00092.45088.8002592.02億2592.02億28.05億28.05億+9.03%+7.44%+4.11%+6.08%+14.85%-8.70%+11.73%--0.37%10.1010.103.97%互動媒體及服務
01179華住集團-S
28.9000.050+0.17%159.95萬4548.91萬28.25028.85029.00027.600905.54億905.54億31.33億31.33億+2.12%+3.96%+13.11%+8.44%+25.93%+0.84%+11.15%1.70%0.05%21.8320.084.85%酒店及度假村
09987百勝中國
385.6000.600+0.16%38.81萬1.49億380.000385.000387.000375.2001450.65億1450.65億3.76億3.76億+1.44%+6.25%+4.75%-0.75%+46.01%+14.72%+3.56%1.48%0.10%20.5120.513.07%餐飲
09988阿里巴巴-W
134.7000.200+0.15%1.49億195.91億127.800134.500134.800127.7002.56萬億2.56萬億190.08億190.08億+5.40%+3.14%+28.41%+55.01%+65.38%+88.58%+63.47%1.22%0.78%19.7029.115.28%線上零售商
06686諾亞控股
19.0000.0000.00%0.000.000.00019.0000.0000.00063.10億63.10億3.32億3.32億+6.03%+8.94%+6.74%-4.04%+50.55%+38.69%-1.55%17.29%0.00%9.775.660.00%投資及資產管理
00013和黃醫藥
24.7500.0000.00%318.57萬7863.83萬24.30024.75025.05024.000215.72億215.72億8.72億8.72億-1.39%-0.20%+19.57%-7.99%-4.81%+2.70%+9.76%--0.37%虧損27.384.24%藥品
02518汽車之家-S
58.8500.0000.00%0.000.000.00058.8500.0000.000282.06億282.06億4.79億4.79億+6.71%+0.77%+12.10%+10.80%+15.02%+23.11%+17.82%5.75%0.00%16.1316.130.00%線上零售商
09961攜程集團-S
492.800-0.400-0.08%260.63萬12.72億486.000493.200493.000480.4003208.66億3208.66億6.51億6.51億+7.60%+6.67%-4.96%-14.67%+33.05%+38.74%-8.74%--0.40%17.4117.412.56%旅遊及觀光
09626嗶哩嗶哩-W
180.500-0.400-0.22%780.88萬13.79億172.300180.900181.300170.700752.27億752.27億4.17億4.17億+12.39%+9.93%+31.08%+13.88%+51.68%+130.23%+27.11%--1.87%虧損虧損5.86%互動媒體及服務
01698騰訊音樂-SW
51.450-0.300-0.58%33.92萬1731.02萬51.65051.75051.75050.2501765.84億1765.84億34.32億34.32億+3.94%-0.68%+8.66%+3.63%+37.94%+24.08%+16.27%1.04%0.01%26.5832.522.90%影視娛樂
09901新東方-S
38.100-0.300-0.78%345.40萬1.30億37.50038.40038.15036.950623.04億623.04億16.35億16.35億+7.02%+1.87%-3.79%-24.93%-20.63%-48.92%-22.17%1.24%0.21%20.4525.743.13%教育
09991寶尊電商-W
8.250-0.080-0.96%8800.007.17萬8.1008.3308.3608.09014.50億14.50億1.76億1.76億+2.36%-0.60%+0.98%+28.30%+42.24%+33.28%+11.64%--0.01%虧損虧損3.24%線上零售商
09618京東集團-SW
160.500-1.800-1.11%2063.67萬32.65億157.300162.300160.600155.6004784.51億4784.51億29.81億29.81億+0.19%+3.55%+1.26%+5.45%+57.51%+83.27%+18.01%2.10%0.69%9.699.693.08%線上零售商
09688再鼎醫藥
27.450-0.450-1.61%513.75萬1.39億27.50027.90027.70026.550300.93億300.93億10.96億10.96億+7.86%+1.10%+29.79%+22.00%+74.18%+70.07%+31.34%--0.47%虧損虧損4.12%生物技術
02391塗鴉智能-W
30.200-0.500-1.63%16.70萬493.71萬30.45030.70030.45028.250181.55億181.55億6.01億6.01億+20.56%+3.25%+17.74%+98.68%+149.59%+109.13%+101.33%1.42%0.03%464.62464.627.17%應用軟件
06638金融壹賬通
1.730-0.040-2.26%90.10萬158.27萬1.7601.7701.7801.70020.24億20.24億11.70億11.70億+2.98%+50.43%+121.79%+150.72%+321.95%+188.33%+140.28%--0.08%64.07虧損4.52%數碼解決方案服務
02423貝殼-W
61.350-2.100-3.31%2676.76萬16.36億58.80063.45063.10055.3002141.85億2141.85億34.91億34.91億+6.14%+11.24%+24.95%+18.55%+67.62%+75.61%+29.43%1.54%0.77%46.3732.9812.29%地產代理
03660奇富科技-S
150.300-7.700-4.87%300.004.53萬153.300158.000153.300150.200466.69億466.69億3.11億3.11億-1.64%-2.59%-10.00%+0.20%+55.57%+161.87%+1.62%3.07%0.00%7.719.871.96%信貸
02390知乎-W
13.400-0.760-5.37%38.64萬514.05萬13.00014.16013.66012.50035.10億35.10億2.62億2.62億+6.18%+1.36%+27.62%+34.81%+61.45%+9.12%+38.43%--0.15%虧損虧損8.19%廣告及宣傳

新聞

評論

閱讀更多